MoonDAO Historical Data

MOONEY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000155
+3.83%
$ 405,122 $ 14,007
Feb 6, 12 AM $ 0.000149
+1.50%
$ 390,195 $ 13,963
Feb 5, 11 PM $ 0.000147
-2.13%
$ 384,434 $ 12,991
Feb 5, 10 PM $ 0.00015
+1.15%
$ 392,814 $ 13,036
Feb 5, 9 PM $ 0.000148
+0.00%
$ 388,362 $ 12,965
Feb 5, 8 PM $ 0.000148
-4.01%
$ 388,362 $ 12,833
Feb 5, 7 PM $ 0.000154
-0.32%
$ 404,598 $ 12,764
Feb 5, 6 PM $ 0.000156
-0.63%
$ 409,836 $ 12,660
Feb 5, 5 PM $ 0.000157
-1.69%
$ 412,192 $ 12,967
Feb 5, 4 PM $ 0.00016
+1.78%
$ 419,263 $ 13,083
Feb 5, 3 PM $ 0.000157
-3.56%
$ 411,931 $ 13,245
Feb 5, 2 PM $ 0.000163
-1.09%
$ 427,119 $ 13,289
Feb 5, 1 PM $ 0.000164
+0.24%
$ 430,524 $ 13,229
Feb 5, 12 PM $ 0.000164
-1.38%
$ 429,476 $ 13,357
Feb 5, 11 AM $ 0.000166
-1.07%
$ 435,499 $ 13,301
Feb 5, 10 AM $ 0.000168
-1.70%
$ 440,213 $ 13,347
Feb 5, 9 AM $ 0.000171
+1.42%
$ 447,807 $ 13,179
Feb 5, 8 AM $ 0.000169
+0.60%
$ 442,832 $ 13,282
Feb 5, 7 AM $ 0.000168
+0.72%
$ 438,904 $ 13,236
Feb 5, 6 AM $ 0.000166
-1.30%
$ 435,761 $ 13,332
Feb 5, 5 AM $ 0.000169
+0.60%
$ 441,522 $ 13,273
Feb 5, 4 AM $ 0.000169
-0.12%
$ 442,570 $ 13,068
Feb 5, 3 AM $ 0.000169
-0.94%
$ 443,094 $ 13,121
Feb 5, 2 AM $ 0.00017
-1.33%
$ 446,236 $ 13,004
Feb 5, 1 AM $ 0.000173
+0.12%
$ 452,259 $ 12,981
Feb 5, 12 AM $ 0.000172
+0.06%
$ 451,736 $ 12,911
Feb 4, 11 PM $ 0.000172
+2.25%
$ 451,474 $ 12,887
Feb 4, 10 PM $ 0.000171
+0.71%
$ 447,546 $ 12,855
Feb 4, 9 PM $ 0.00017
-2.30%
$ 443,356 $ 12,866
Feb 4, 8 PM $ 0.000174
-0.63%
$ 454,878 $ 12,838
Feb 4, 7 PM $ 0.000175
+1.39%
$ 457,759 $ 13,178
Feb 4, 6 PM $ 0.000172
+0.94%
$ 450,164 $ 13,265
Feb 4, 5 PM $ 0.000171
+0.41%
$ 447,284 $ 12,976
Feb 4, 4 PM $ 0.000169
-1.74%
$ 443,356 $ 12,910
Feb 4, 3 PM $ 0.000172
-2.16%
$ 451,212 $ 12,736
Feb 4, 2 PM $ 0.000174
-1.87%
$ 461,163 $ 12,700
Feb 4, 1 PM $ 0.000178
-0.67%
$ 465,353 $ 12,684
Feb 4, 12 PM $ 0.000179
-0.94%
$ 468,496 $ 12,670
Feb 4, 11 AM $ 0.000181
-0.05%
$ 472,948 $ 12,715
Feb 4, 10 AM $ 0.000181
+0.28%
$ 471,901 $ 12,691
Feb 4, 9 AM $ 0.000181
-0.50%
$ 473,206 $ 12,709
Feb 4, 8 AM $ 0.000182
-1.14%
$ 475,574 $ 12,589
Feb 4, 7 AM $ 0.000184
+1.32%
$ 481,056 $ 12,589
Feb 4, 6 AM $ 0.000182
+0.28%
$ 475,309 $ 12,571
Feb 4, 5 AM $ 0.000181
-1.09%
$ 473,993 $ 12,586
Feb 4, 4 AM $ 0.000183
-0.22%
$ 479,222 $ 12,660
Feb 4, 3 AM $ 0.000183
+1.83%
$ 480,272 $ 12,664
Feb 4, 2 AM $ 0.00018
-0.28%
$ 471,635 $ 12,720
Feb 4, 1 AM $ 0.000181
+0.34%
$ 472,953 $ 12,619
Feb 4, 12 AM $ 0.00018
+0.95%
$ 471,373 $ 12,723