MoonDAO Historical Data

MOONEY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000168
+0.00%
$ 439,166 $ 20,541
Feb 8, 12 AM $ 0.000168
+0.12%
$ 439,166 $ 21,086
Feb 7, 11 PM $ 0.000167
-0.71%
$ 438,642 $ 21,614
Feb 7, 10 PM $ 0.000169
+0.00%
$ 441,784 $ 22,207
Feb 7, 9 PM $ 0.000169
-0.24%
$ 441,784 $ 22,621
Feb 7, 8 PM $ 0.000169
+0.24%
$ 442,832 $ 22,457
Feb 7, 7 PM $ 0.000169
-0.30%
$ 441,784 $ 22,603
Feb 7, 6 PM $ 0.000169
+1.81%
$ 443,094 $ 22,575
Feb 7, 5 PM $ 0.000166
+0.06%
$ 435,237 $ 22,570
Feb 7, 4 PM $ 0.000166
+0.54%
$ 434,976 $ 22,582
Feb 7, 3 PM $ 0.000165
+1.60%
$ 432,619 $ 21,386
Feb 7, 2 PM $ 0.000163
-1.09%
$ 425,810 $ 21,226
Feb 7, 1 PM $ 0.000164
-0.06%
$ 430,524 $ 21,328
Feb 7, 12 PM $ 0.000164
+1.54%
$ 430,786 $ 21,249
Feb 7, 11 AM $ 0.000162
-0.25%
$ 424,239 $ 21,287
Feb 7, 10 AM $ 0.000162
-0.55%
$ 424,239 $ 21,159
Feb 7, 9 AM $ 0.000163
-0.37%
$ 426,596 $ 21,272
Feb 7, 8 AM $ 0.000163
-0.24%
$ 428,167 $ 21,522
Feb 7, 7 AM $ 0.000164
-1.21%
$ 429,214 $ 21,468
Feb 7, 6 AM $ 0.000166
-1.13%
$ 434,452 $ 21,297
Feb 7, 5 AM $ 0.000168
+0.66%
$ 440,737 $ 21,203
Feb 7, 4 AM $ 0.000167
-0.06%
$ 437,856 $ 21,128
Feb 7, 3 AM $ 0.000167
+1.39%
$ 438,118 $ 20,811
Feb 7, 2 AM $ 0.000165
+0.00%
$ 432,095 $ 20,373
Feb 7, 1 AM $ 0.000165
-0.48%
$ 431,571 $ 20,087
Feb 7, 12 AM $ 0.000165
-1.14%
$ 433,142 $ 19,685
Feb 6, 11 PM $ 0.000167
-0.18%
$ 438,118 $ 20,317
Feb 6, 10 PM $ 0.000168
+1.15%
$ 438,904 $ 19,875
Feb 6, 9 PM $ 0.000166
-0.48%
$ 433,928 $ 19,568
Feb 6, 8 PM $ 0.000166
+0.06%
$ 436,023 $ 19,457
Feb 6, 7 PM $ 0.000166
+0.30%
$ 435,761 $ 19,152
Feb 6, 6 PM $ 0.000165
-0.84%
$ 433,142 $ 18,917
Feb 6, 5 PM $ 0.000167
+1.77%
$ 437,071 $ 18,514
Feb 6, 4 PM $ 0.000164
+2.18%
$ 429,476 $ 18,163
Feb 6, 3 PM $ 0.00016
+0.94%
$ 420,311 $ 17,765
Feb 6, 2 PM $ 0.00016
+2.30%
$ 419,001 $ 17,545
Feb 6, 1 PM $ 0.000156
+2.09%
$ 409,574 $ 17,091
Feb 6, 12 PM $ 0.000153
-1.35%
$ 401,194 $ 16,736
Feb 6, 11 AM $ 0.000155
+1.37%
$ 406,693 $ 16,385
Feb 6, 10 AM $ 0.000153
+0.07%
$ 401,194 $ 16,084
Feb 6, 9 AM $ 0.000153
+2.13%
$ 400,932 $ 15,786
Feb 6, 8 AM $ 0.00015
-1.12%
$ 391,766 $ 15,153
Feb 6, 7 AM $ 0.000152
-1.37%
$ 397,004 $ 14,700
Feb 6, 6 AM $ 0.000154
-1.91%
$ 402,503 $ 14,312
Feb 6, 5 AM $ 0.000158
+3.00%
$ 412,978 $ 14,046
Feb 6, 4 AM $ 0.000153
+1.12%
$ 400,670 $ 13,849
Feb 6, 3 AM $ 0.000151
-0.07%
$ 396,218 $ 13,779
Feb 6, 2 AM $ 0.000153
-1.23%
$ 400,146 $ 13,951
Feb 6, 1 AM $ 0.000155
+3.83%
$ 405,122 $ 14,007
Feb 6, 12 AM $ 0.000149
+1.50%
$ 390,195 $ 13,963