MoonDAO Historical Data

MOONEY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000176
+0.00%
$ 460,378 $ 12,712
Feb 10, 1 AM $ 0.000176
+0.69%
$ 460,378 $ 12,590
Feb 10, 12 AM $ 0.000175
-0.68%
$ 457,235 $ 12,676
Feb 9, 11 PM $ 0.000176
-0.28%
$ 460,378 $ 12,633
Feb 9, 10 PM $ 0.000176
+0.00%
$ 461,687 $ 12,465
Feb 9, 9 PM $ 0.000176
+0.06%
$ 461,687 $ 12,337
Feb 9, 8 PM $ 0.000176
-0.17%
$ 461,425 $ 12,366
Feb 9, 7 PM $ 0.000176
-0.23%
$ 462,211 $ 12,375
Feb 9, 6 PM $ 0.000177
+0.00%
$ 463,258 $ 12,373
Feb 9, 5 PM $ 0.000177
+1.49%
$ 463,258 $ 12,426
Feb 9, 4 PM $ 0.000174
+2.41%
$ 456,449 $ 12,243
Feb 9, 3 PM $ 0.00017
+0.77%
$ 445,712 $ 12,042
Feb 9, 2 PM $ 0.000169
+0.36%
$ 442,046 $ 12,137
Feb 9, 1 PM $ 0.000168
-0.06%
$ 440,475 $ 12,085
Feb 9, 12 PM $ 0.000168
+0.06%
$ 440,737 $ 12,177
Feb 9, 11 AM $ 0.000168
+0.54%
$ 440,475 $ 12,068
Feb 9, 10 AM $ 0.000167
-1.06%
$ 438,118 $ 12,096
Feb 9, 9 AM $ 0.000169
-1.23%
$ 442,832 $ 12,154
Feb 9, 8 AM $ 0.000171
+0.18%
$ 448,331 $ 10,672
Feb 9, 7 AM $ 0.000171
-0.18%
$ 447,546 $ 9,419
Feb 9, 6 AM $ 0.000171
-0.87%
$ 448,331 $ 9,404
Feb 9, 5 AM $ 0.000173
+0.00%
$ 452,259 $ 9,143
Feb 9, 4 AM $ 0.000173
+2.86%
$ 452,259 $ 9,082
Feb 9, 3 AM $ 0.000168
+0.54%
$ 439,689 $ 8,229
Feb 9, 2 AM $ 0.000167
+0.54%
$ 437,332 $ 8,232
Feb 9, 1 AM $ 0.000166
-1.13%
$ 434,976 $ 8,330
Feb 9, 12 AM $ 0.000168
+0.06%
$ 439,951 $ 8,263
Feb 8, 11 PM $ 0.000168
-0.77%
$ 439,689 $ 8,344
Feb 8, 10 PM $ 0.000169
+0.00%
$ 443,094 $ 8,426
Feb 8, 9 PM $ 0.000169
-0.82%
$ 443,094 $ 8,626
Feb 8, 8 PM $ 0.000171
+0.00%
$ 446,760 $ 9,211
Feb 8, 7 PM $ 0.000171
+0.00%
$ 446,760 $ 9,617
Feb 8, 6 PM $ 0.000171
+1.91%
$ 446,760 $ 10,147
Feb 8, 5 PM $ 0.000167
+0.30%
$ 438,380 $ 10,738
Feb 8, 4 PM $ 0.000167
-1.71%
$ 437,071 $ 11,270
Feb 8, 3 PM $ 0.00017
-0.64%
$ 444,665 $ 13,062
Feb 8, 2 PM $ 0.000171
+0.00%
$ 447,546 $ 13,538
Feb 8, 1 PM $ 0.000171
-0.29%
$ 447,546 $ 14,045
Feb 8, 12 PM $ 0.000171
+0.29%
$ 448,855 $ 14,456
Feb 8, 11 AM $ 0.000171
+1.42%
$ 447,546 $ 14,953
Feb 8, 10 AM $ 0.000168
-0.53%
$ 441,261 $ 15,506
Feb 8, 9 AM $ 0.000169
-0.65%
$ 443,617 $ 15,889
Feb 8, 8 AM $ 0.00017
+1.67%
$ 446,498 $ 16,503
Feb 8, 7 AM $ 0.000168
+0.18%
$ 439,166 $ 17,286
Feb 8, 6 AM $ 0.000167
+0.00%
$ 438,642 $ 17,877
Feb 8, 5 AM $ 0.000167
+0.30%
$ 438,642 $ 18,397
Feb 8, 4 AM $ 0.000167
-1.12%
$ 437,332 $ 19,007
Feb 8, 3 AM $ 0.000169
+0.00%
$ 442,308 $ 19,571
Feb 8, 2 AM $ 0.000169
+0.72%
$ 442,308 $ 20,135
Feb 8, 1 AM $ 0.000168
+0.00%
$ 439,166 $ 20,541