MoonDAO Historical Data

MOONEY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000164
+0.24%
$ 428,691 $ 9,575
Feb 12, 2 AM $ 0.000163
+0.00%
$ 427,643 $ 9,634
Feb 12, 1 AM $ 0.000164
+1.11%
$ 429,214 $ 9,649
Feb 12, 12 AM $ 0.000162
+0.75%
$ 424,501 $ 9,597
Feb 11, 11 PM $ 0.000161
-1.17%
$ 421,358 $ 9,491
Feb 11, 10 PM $ 0.000163
-0.79%
$ 426,334 $ 9,581
Feb 11, 9 PM $ 0.000164
+1.30%
$ 429,738 $ 9,644
Feb 11, 8 PM $ 0.000162
-0.31%
$ 424,239 $ 9,661
Feb 11, 7 PM $ 0.000162
+1.18%
$ 425,548 $ 9,488
Feb 11, 6 PM $ 0.000161
-0.31%
$ 420,572 $ 9,432
Feb 11, 5 PM $ 0.000161
+1.01%
$ 420,572 $ 9,401
Feb 11, 4 PM $ 0.000159
-1.12%
$ 416,382 $ 9,411
Feb 11, 3 PM $ 0.00016
-0.80%
$ 420,311 $ 9,422
Feb 11, 2 PM $ 0.000162
-0.25%
$ 423,715 $ 9,443
Feb 11, 1 PM $ 0.000162
+0.43%
$ 424,762 $ 9,304
Feb 11, 12 PM $ 0.000161
+0.31%
$ 422,929 $ 9,153
Feb 11, 11 AM $ 0.000161
+0.00%
$ 421,358 $ 9,181
Feb 11, 10 AM $ 0.000161
+0.00%
$ 421,620 $ 9,086
Feb 11, 9 AM $ 0.000161
-0.06%
$ 421,358 $ 9,115
Feb 11, 8 AM $ 0.000161
-0.68%
$ 421,620 $ 9,070
Feb 11, 7 AM $ 0.000162
-0.31%
$ 423,191 $ 9,140
Feb 11, 6 AM $ 0.000162
-0.73%
$ 424,501 $ 9,203
Feb 11, 5 AM $ 0.000163
+0.00%
$ 427,643 $ 9,026
Feb 11, 4 AM $ 0.000163
-2.51%
$ 427,643 $ 9,095
Feb 11, 3 AM $ 0.000167
+0.00%
$ 438,642 $ 8,931
Feb 11, 2 AM $ 0.000168
+0.30%
$ 439,951 $ 8,821
Feb 11, 1 AM $ 0.000167
-0.30%
$ 438,642 $ 8,810
Feb 11, 12 AM $ 0.000168
+0.00%
$ 439,951 $ 8,860
Feb 10, 11 PM $ 0.000168
+0.66%
$ 439,951 $ 8,902
Feb 10, 10 PM $ 0.000167
+0.18%
$ 437,071 $ 8,958
Feb 10, 9 PM $ 0.000167
-0.83%
$ 436,285 $ 8,965
Feb 10, 8 PM $ 0.000168
+0.36%
$ 439,951 $ 8,914
Feb 10, 7 PM $ 0.000167
+0.24%
$ 438,380 $ 8,932
Feb 10, 6 PM $ 0.000167
-1.65%
$ 437,332 $ 8,897
Feb 10, 5 PM $ 0.00017
+0.95%
$ 444,403 $ 8,849
Feb 10, 4 PM $ 0.000168
+0.12%
$ 440,213 $ 8,980
Feb 10, 3 PM $ 0.000168
+0.72%
$ 439,689 $ 9,148
Feb 10, 2 PM $ 0.000167
-0.48%
$ 436,547 $ 9,098
Feb 10, 1 PM $ 0.000167
+0.24%
$ 438,642 $ 9,128
Feb 10, 12 PM $ 0.000167
-0.24%
$ 437,594 $ 9,141
Feb 10, 11 AM $ 0.000167
+0.18%
$ 438,642 $ 9,200
Feb 10, 10 AM $ 0.000167
+0.24%
$ 437,856 $ 9,206
Feb 10, 9 AM $ 0.000167
-0.24%
$ 436,809 $ 9,068
Feb 10, 8 AM $ 0.000167
+0.00%
$ 436,809 $ 10,485
Feb 10, 7 AM $ 0.000167
+0.72%
$ 436,809 $ 11,543
Feb 10, 6 AM $ 0.000166
-1.78%
$ 433,666 $ 11,607
Feb 10, 5 AM $ 0.000169
-1.06%
$ 441,522 $ 11,904
Feb 10, 4 AM $ 0.00017
-0.53%
$ 446,236 $ 11,874
Feb 10, 3 AM $ 0.000171
-2.56%
$ 448,593 $ 12,687
Feb 10, 2 AM $ 0.000176
+0.00%
$ 460,378 $ 12,712