MoonDAO Historical Data

MOONEY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000171
-0.23%
$ 448,331 $ 8,485
Feb 14, 3 AM $ 0.000172
+0.23%
$ 449,379 $ 8,511
Feb 14, 2 AM $ 0.000171
+0.00%
$ 448,331 $ 8,477
Feb 14, 1 AM $ 0.000171
-0.12%
$ 448,331 $ 8,377
Feb 14, 12 AM $ 0.000171
+0.12%
$ 448,855 $ 8,354
Feb 13, 11 PM $ 0.000171
-0.12%
$ 448,331 $ 8,401
Feb 13, 10 PM $ 0.000171
-0.12%
$ 448,331 $ 8,458
Feb 13, 9 PM $ 0.000171
-0.06%
$ 448,331 $ 8,586
Feb 13, 8 PM $ 0.000171
+0.06%
$ 448,593 $ 8,488
Feb 13, 7 PM $ 0.000171
+0.00%
$ 448,331 $ 8,443
Feb 13, 6 PM $ 0.000171
-0.81%
$ 448,331 $ 8,443
Feb 13, 5 PM $ 0.000173
+0.00%
$ 451,998 $ 8,569
Feb 13, 4 PM $ 0.000173
+1.65%
$ 451,998 $ 8,477
Feb 13, 3 PM $ 0.00017
+2.35%
$ 444,665 $ 8,495
Feb 13, 2 PM $ 0.000166
+1.53%
$ 434,452 $ 8,447
Feb 13, 1 PM $ 0.000163
+0.37%
$ 427,905 $ 8,386
Feb 13, 12 PM $ 0.000163
+0.00%
$ 426,334 $ 8,523
Feb 13, 11 AM $ 0.000163
-0.06%
$ 426,334 $ 8,534
Feb 13, 10 AM $ 0.000163
+0.00%
$ 426,596 $ 8,536
Feb 13, 9 AM $ 0.000163
-0.12%
$ 426,596 $ 8,574
Feb 13, 8 AM $ 0.000163
+1.43%
$ 427,119 $ 8,677
Feb 13, 7 AM $ 0.000161
-0.12%
$ 421,096 $ 8,664
Feb 13, 6 AM $ 0.000161
+0.12%
$ 421,620 $ 8,759
Feb 13, 5 AM $ 0.000161
-0.86%
$ 421,096 $ 8,798
Feb 13, 4 AM $ 0.000162
+0.25%
$ 424,762 $ 8,801
Feb 13, 3 AM $ 0.000162
+0.25%
$ 423,715 $ 8,839
Feb 13, 2 AM $ 0.000161
+0.00%
$ 422,667 $ 8,861
Feb 13, 1 AM $ 0.000161
+0.56%
$ 422,667 $ 8,858
Feb 13, 12 AM $ 0.00016
-0.86%
$ 420,311 $ 8,888
Feb 12, 11 PM $ 0.000162
+0.31%
$ 423,977 $ 8,904
Feb 12, 10 PM $ 0.000161
+1.13%
$ 422,667 $ 8,817
Feb 12, 9 PM $ 0.00016
+0.25%
$ 417,954 $ 8,691
Feb 12, 8 PM $ 0.000159
-0.87%
$ 416,644 $ 8,674
Feb 12, 7 PM $ 0.00016
+0.69%
$ 420,311 $ 8,877
Feb 12, 6 PM $ 0.000159
+0.06%
$ 417,430 $ 8,948
Feb 12, 5 PM $ 0.000159
+0.50%
$ 417,168 $ 8,891
Feb 12, 4 PM $ 0.000158
-1.43%
$ 415,073 $ 8,992
Feb 12, 3 PM $ 0.000161
-2.07%
$ 421,096 $ 8,995
Feb 12, 2 PM $ 0.000164
-0.85%
$ 430,000 $ 9,034
Feb 12, 1 PM $ 0.000166
+0.18%
$ 433,666 $ 9,265
Feb 12, 12 PM $ 0.000165
+0.00%
$ 432,619 $ 9,345
Feb 12, 11 AM $ 0.000165
+0.30%
$ 432,619 $ 9,261
Feb 12, 10 AM $ 0.000165
+0.00%
$ 431,047 $ 9,364
Feb 12, 9 AM $ 0.000165
+1.42%
$ 431,309 $ 9,435
Feb 12, 8 AM $ 0.000163
-0.85%
$ 426,596 $ 9,403
Feb 12, 7 AM $ 0.000164
+0.06%
$ 430,262 $ 9,396
Feb 12, 6 AM $ 0.000164
+0.37%
$ 430,000 $ 9,314
Feb 12, 5 AM $ 0.000164
+0.18%
$ 428,429 $ 9,438
Feb 12, 4 AM $ 0.000163
-0.24%
$ 427,643 $ 9,418
Feb 12, 3 AM $ 0.000164
+0.24%
$ 428,691 $ 9,575