MoonDAO Historical Data

MOONEY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00016
+0.00%
$ 417,954 $ 575
Jun 4, 5 PM $ 0.00016
+0.00%
$ 417,954 $ 599
Jun 4, 4 PM $ 0.00016
+0.00%
$ 417,954 $ 615
Jun 4, 3 PM $ 0.00016
+0.00%
$ 417,954 $ 678
Jun 4, 2 PM $ 0.00016
+0.25%
$ 417,954 $ 714
Jun 4, 1 PM $ 0.000159
+0.00%
$ 416,906 $ 742
Jun 4, 12 PM $ 0.000159
+0.00%
$ 416,906 $ 752
Jun 4, 11 AM $ 0.000159
+0.00%
$ 416,906 $ 752
Jun 4, 10 AM $ 0.000159
+0.00%
$ 416,906 $ 752
Jun 4, 9 AM $ 0.000159
+0.00%
$ 416,906 $ 752
Jun 4, 8 AM $ 0.000159
+0.13%
$ 416,906 $ 756
Jun 4, 7 AM $ 0.000159
-0.31%
$ 416,382 $ 789
Jun 4, 6 AM $ 0.000159
+2.18%
$ 417,692 $ 888
Jun 4, 5 AM $ 0.000156
-1.20%
$ 408,788 $ 895
Jun 4, 4 AM $ 0.000158
+0.00%
$ 413,764 $ 954
Jun 4, 3 AM $ 0.000158
+0.00%
$ 413,764 $ 1,023
Jun 4, 2 AM $ 0.000158
+1.22%
$ 413,764 $ 1,071
Jun 4, 1 AM $ 0.000156
-4.41%
$ 408,788 $ 1,147
Jun 4, 12 AM $ 0.000163
+0.18%
$ 427,643 $ 1,048
Jun 3, 11 PM $ 0.000163
+6.05%
$ 426,857 $ 1,056
Jun 3, 10 PM $ 0.000154
+0.26%
$ 402,503 $ 1,114
Jun 3, 9 PM $ 0.000153
-3.46%
$ 401,455 $ 1,120
Jun 3, 8 PM $ 0.000159
+0.00%
$ 415,859 $ 1,140
Jun 3, 7 PM $ 0.000159
+0.00%
$ 415,859 $ 1,136
Jun 3, 6 PM $ 0.000159
+0.00%
$ 415,859 $ 1,132
Jun 3, 5 PM $ 0.000159
+0.00%
$ 415,859 $ 1,108
Jun 3, 4 PM $ 0.000159
+4.75%
$ 415,859 $ 1,092
Jun 3, 3 PM $ 0.000152
+0.00%
$ 397,004 $ 1,041
Jun 3, 2 PM $ 0.000152
+0.00%
$ 397,004 $ 1,033
Jun 3, 1 PM $ 0.000152
-2.32%
$ 397,004 $ 1,017
Jun 3, 12 PM $ 0.000155
+0.00%
$ 406,431 $ 1,009
Jun 3, 11 AM $ 0.000155
+0.00%
$ 406,431 $ 1,045
Jun 3, 10 AM $ 0.000155
+0.00%
$ 406,431 $ 1,065
Jun 3, 9 AM $ 0.000155
+0.00%
$ 406,431 $ 1,069
Jun 3, 8 AM $ 0.000155
+3.67%
$ 406,431 $ 1,069
Jun 3, 7 AM $ 0.00015
-3.42%
$ 392,028 $ 1,021
Jun 3, 6 AM $ 0.000155
+0.32%
$ 405,907 $ 870
Jun 3, 5 AM $ 0.000154
+2.12%
$ 404,598 $ 830
Jun 3, 4 AM $ 0.000151
-4.66%
$ 396,218 $ 799
Jun 3, 3 AM $ 0.000159
+1.54%
$ 415,597 $ 742
Jun 3, 2 AM $ 0.000156
-1.88%
$ 409,312 $ 698
Jun 3, 1 AM $ 0.000159
-3.10%
$ 417,168 $ 609
Jun 3, 12 AM $ 0.000164
+3.27%
$ 430,524 $ 553
Jun 2, 11 PM $ 0.000159
-3.86%
$ 416,906 $ 489
Jun 2, 10 PM $ 0.000166
-2.87%
$ 433,666 $ 348
Jun 2, 9 PM $ 0.000173
+4.85%
$ 453,045 $ 282
Jun 2, 8 PM $ 0.000165
-0.66%
$ 432,095 $ 224
Jun 2, 7 PM $ 0.000166
+0.00%
$ 434,976 $ 192
Jun 2, 6 PM $ 0.000166
+0.00%
$ 434,976 $ 192
Jun 2, 5 PM $ 0.000166
+0.00%
$ 434,976 $ 192