MoonDAO Historical Data

MOONEY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000255
+0.67%
$ 668,129 $ 64,374
Jun 26, 2025 $ 0.000253
+0.98%
$ 663,650 $ 59,512
Jun 25, 2025 $ 0.000251
-2.82%
$ 657,223 $ 61,878
Jun 24, 2025 $ 0.000258
+10.08%
$ 676,262 $ 66,011
Jun 23, 2025 $ 0.000235
-4.81%
$ 614,358 $ 58,409
Jun 22, 2025 $ 0.000246
-5.27%
$ 645,173 $ 56,176
Jun 21, 2025 $ 0.00026
-2.01%
$ 681,043 $ 72,929
Jun 20, 2025 $ 0.000265
-2.03%
$ 695,009 $ 102,571
Jun 19, 2025 $ 0.000271
+1.88%
$ 709,420 $ 104,158
Jun 18, 2025 $ 0.000266
+0.35%
$ 696,321 $ 106,503
Jun 17, 2025 $ 0.000265
-4.75%
$ 693,863 $ 106,409
Jun 16, 2025 $ 0.000278
+1.37%
$ 728,432 $ 106,781
Jun 15, 2025 $ 0.000274
-2.69%
$ 718,361 $ 113,793
Jun 14, 2025 $ 0.000283
+0.43%
$ 741,142 $ 49,993
Jun 13, 2025 $ 0.000284
-15.25%
$ 744,173 $ 78,592
Jun 12, 2025 $ 0.000335
-4.01%
$ 876,789 $ 69,261
Jun 11, 2025 $ 0.000349
+8.02%
$ 913,370 $ 1,716
Jun 10, 2025 $ 0.000323
-7.02%
$ 845,541 $ 60,423
Jun 9, 2025 $ 0.000347
+1.57%
$ 908,874 $ 121,260
Jun 8, 2025 $ 0.000342
-1.42%
$ 894,807 $ 107,869
Jun 7, 2025 $ 0.000347
+1.08%
$ 908,185 $ 97,661
Jun 6, 2025 $ 0.000343
+4.32%
$ 898,228 $ 103,951
Jun 5, 2025 $ 0.000329
-11.04%
$ 861,047 $ 104,632
Jun 4, 2025 $ 0.00037
+5.34%
$ 967,856 $ 108,164
Jun 3, 2025 $ 0.000351
+5.89%
$ 918,760 $ 109,414
Jun 2, 2025 $ 0.000331
+0.79%
$ 867,932 $ 92,499
Jun 1, 2025 $ 0.000329
+1.10%
$ 861,092 $ 97,139
May 31, 2025 $ 0.000325
+1.94%
$ 851,729 $ 95,039
May 30, 2025 $ 0.000319
-8.00%
$ 835,558 $ 95,895
May 29, 2025 $ 0.000347
+2.12%
$ 908,447 $ 97,866
May 28, 2025 $ 0.000339
-0.93%
$ 889,061 $ 96,506
May 27, 2025 $ 0.000343
+1.48%
$ 897,427 $ 96,616
May 26, 2025 $ 0.00033
+0.73%
$ 864,217 $ 53,035
May 25, 2025 $ 0.000328
+0.58%
$ 858,173 $ 89,516
May 24, 2025 $ 0.000326
-2.32%
$ 852,929 $ 96,416
May 23, 2025 $ 0.000333
-2.62%
$ 872,897 $ 76,320
May 22, 2025 $ 0.000342
+5.35%
$ 896,391 $ 26,159
May 21, 2025 $ 0.000325
-0.19%
$ 850,834 $ 24,975
May 20, 2025 $ 0.000326
+0.00%
$ 852,710 $ 25,767
May 19, 2025 $ 0.000326
-1.56%
$ 853,256 $ 25,436
May 18, 2025 $ 0.000331
+0.05%
$ 866,799 $ 25,735
May 17, 2025 $ 0.000331
+0.25%
$ 866,334 $ 26,015
May 16, 2025 $ 0.00033
-1.97%
$ 864,197 $ 28,064
May 15, 2025 $ 0.000337
+0.07%
$ 881,573 $ 27,497
May 14, 2025 $ 0.000336
+3.41%
$ 880,965 $ 25,773
May 13, 2025 $ 0.000325
-2.98%
$ 851,899 $ 22,941
May 12, 2025 $ 0.000335
+1.77%
$ 878,105 $ 27,755
May 11, 2025 $ 0.000329
-2.36%
$ 862,467 $ 19,851
May 10, 2025 $ 0.000337
-7.61%
$ 883,009 $ 17,972
May 9, 2025 $ 0.000365
+32.04%
$ 955,868 $ 16,069