MoonDAO Historical Data

MOONEY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000171
-0.23%
$ 448,855 $ 8,799
Mar 4, 11 AM $ 0.000171
+0.00%
$ 448,855 $ 8,710
Mar 4, 9 AM $ 0.000172
+0.00%
$ 449,902 $ 8,691
Mar 4, 8 AM $ 0.000172
+0.00%
$ 449,902 $ 8,653
Mar 4, 7 AM $ 0.000172
+0.00%
$ 449,902 $ 8,722
Mar 4, 6 AM $ 0.000172
+0.23%
$ 449,902 $ 8,772
Mar 4, 5 AM $ 0.000171
-0.23%
$ 448,855 $ 8,767
Mar 4, 4 AM $ 0.000172
+0.00%
$ 449,902 $ 8,789
Mar 4, 3 AM $ 0.000172
+0.00%
$ 449,902 $ 8,896
Mar 4, 2 AM $ 0.000172
+0.00%
$ 449,902 $ 8,915
Mar 4, 1 AM $ 0.000172
+0.00%
$ 449,902 $ 8,797
Mar 4, 12 AM $ 0.000172
+0.23%
$ 449,902 $ 8,700
Mar 3, 11 PM $ 0.000171
-0.23%
$ 448,855 $ 8,703
Mar 3, 10 PM $ 0.000172
+0.23%
$ 449,902 $ 8,765
Mar 3, 9 PM $ 0.000171
-0.23%
$ 448,855 $ 8,772
Mar 3, 8 PM $ 0.000172
+0.00%
$ 449,902 $ 8,763
Mar 3, 7 PM $ 0.000172
+0.23%
$ 449,902 $ 8,779
Mar 3, 6 PM $ 0.000171
+0.00%
$ 448,855 $ 8,837
Mar 3, 5 PM $ 0.000171
-0.23%
$ 448,855 $ 8,756
Mar 3, 4 PM $ 0.000172
+0.23%
$ 449,902 $ 8,769
Mar 3, 3 PM $ 0.000171
-0.23%
$ 448,855 $ 8,835
Mar 3, 2 PM $ 0.000172
+0.00%
$ 449,902 $ 8,834
Mar 3, 1 PM $ 0.000172
+0.23%
$ 449,902 $ 8,840
Mar 3, 12 PM $ 0.000171
-0.23%
$ 448,855 $ 8,920
Mar 3, 11 AM $ 0.000172
+0.23%
$ 449,902 $ 8,780
Mar 3, 10 AM $ 0.000171
+0.00%
$ 448,855 $ 8,798
Mar 3, 9 AM $ 0.000171
+0.00%
$ 448,855 $ 8,880
Mar 3, 8 AM $ 0.000171
-0.23%
$ 448,855 $ 8,994
Mar 3, 7 AM $ 0.000172
+0.00%
$ 449,902 $ 8,978
Mar 3, 6 AM $ 0.000172
+0.23%
$ 449,902 $ 8,986
Mar 3, 5 AM $ 0.000171
-0.23%
$ 448,855 $ 8,989
Mar 3, 4 AM $ 0.000172
+0.23%
$ 449,902 $ 9,049
Mar 3, 3 AM $ 0.000171
+0.00%
$ 448,855 $ 8,992
Mar 3, 2 AM $ 0.000171
+0.00%
$ 448,855 $ 8,934
Mar 3, 1 AM $ 0.000171
-0.23%
$ 448,855 $ 8,944
Mar 3, 12 AM $ 0.000172
+0.23%
$ 449,902 $ 9,024
Mar 2, 11 PM $ 0.000171
-0.23%
$ 448,855 $ 9,175
Mar 2, 10 PM $ 0.000172
+0.23%
$ 449,902 $ 9,263
Mar 2, 9 PM $ 0.000171
-0.23%
$ 448,855 $ 9,323
Mar 2, 8 PM $ 0.000172
+0.23%
$ 449,902 $ 9,277
Mar 2, 7 PM $ 0.000171
-0.23%
$ 448,855 $ 9,287
Mar 2, 6 PM $ 0.000172
+0.00%
$ 449,902 $ 9,275
Mar 2, 5 PM $ 0.000172
+0.00%
$ 449,902 $ 9,278
Mar 2, 4 PM $ 0.000172
+2.63%
$ 449,902 $ 9,361
Mar 2, 3 PM $ 0.000167
+6.08%
$ 438,380 $ 9,682
Mar 2, 2 PM $ 0.000158
+0.19%
$ 413,240 $ 9,808
Mar 2, 1 PM $ 0.000157
+0.00%
$ 412,454 $ 9,859
Mar 2, 12 PM $ 0.000157
+0.00%
$ 412,454 $ 10,375
Mar 2, 11 AM $ 0.000157
+0.00%
$ 412,454 $ 10,616
Mar 2, 10 AM $ 0.000158
+0.00%
$ 413,240 $ 10,641