MoonDAO Historical Data

MOONEY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.00539
-30.00%
$ 14.08 million $ 4.95 million
Jun 13 $ 0.00769
-23.69%
$ 20.1 million $ 6.13 million
Jun 6 $ 0.0101
-24.05%
$ 26.43 million $ 9.17 million
May 30 $ 0.0133
-22.35%
$ 34.76 million $ 8.02 million
May 23 $ 0.0171
+2.64%
$ 44.75 million $ 9.47 million
May 16 $ 0.0167
-3.06%
$ 43.64 million $ 4.36 million
Download