MoonDAO Historical Data

MOONEY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.000138
+0.00%
$ 361,388 $ 53
Jun 6, 6 PM $ 0.000138
+0.00%
$ 361,388 $ 69
Jun 6, 5 PM $ 0.000138
+0.00%
$ 361,388 $ 69
Jun 6, 4 PM $ 0.000138
+0.00%
$ 361,388 $ 69
Jun 6, 3 PM $ 0.000138
+0.00%
$ 361,388 $ 62
Jun 6, 2 PM $ 0.000138
+0.00%
$ 361,388 $ 62
Jun 6, 1 PM $ 0.000138
-0.58%
$ 361,388 $ 62
Jun 6, 12 PM $ 0.000139
+0.14%
$ 363,484 $ 20
Jun 6, 11 AM $ 0.000139
+0.00%
$ 362,960 $ 16
Jun 6, 10 AM $ 0.000139
+0.00%
$ 362,960 $ 16
Jun 6, 9 AM $ 0.000139
+0.00%
$ 362,960 $ 16
Jun 6, 8 AM $ 0.000139
+0.00%
$ 362,960 $ 19
Jun 6, 7 AM $ 0.000139
+0.00%
$ 362,960 $ 39
Jun 6, 6 AM $ 0.000139
+0.00%
$ 362,960 $ 44
Jun 6, 5 AM $ 0.000139
+0.00%
$ 362,960 $ 44
Jun 6, 4 AM $ 0.000139
+0.00%
$ 362,960 $ 144
Jun 6, 3 AM $ 0.000139
+0.00%
$ 362,960 $ 160
Jun 6, 2 AM $ 0.000139
+0.00%
$ 362,960 $ 160
Jun 6, 1 AM $ 0.000139
+0.00%
$ 362,960 $ 166
Jun 6, 12 AM $ 0.000139
+0.00%
$ 362,960 $ 169
Jun 5, 11 PM $ 0.000139
+0.00%
$ 362,960 $ 169
Jun 5, 10 PM $ 0.000139
+0.00%
$ 362,960 $ 169
Jun 5, 9 PM $ 0.000139
+0.00%
$ 362,960 $ 169
Jun 5, 8 PM $ 0.000139
+0.00%
$ 362,960 $ 169
Jun 5, 7 PM $ 0.000139
-2.53%
$ 362,960 $ 169
Jun 5, 6 PM $ 0.000142
+0.00%
$ 372,387 $ 153
Jun 5, 5 PM $ 0.000142
+0.00%
$ 372,387 $ 153
Jun 5, 4 PM $ 0.000142
+0.00%
$ 372,387 $ 153
Jun 5, 3 PM $ 0.000142
+0.00%
$ 372,387 $ 153
Jun 5, 2 PM $ 0.000142
+0.00%
$ 372,387 $ 153
Jun 5, 1 PM $ 0.000142
+0.00%
$ 372,387 $ 161
Jun 5, 12 PM $ 0.000142
+0.00%
$ 372,387 $ 164
Jun 5, 11 AM $ 0.000142
+0.00%
$ 372,387 $ 164
Jun 5, 10 AM $ 0.000142
+0.00%
$ 372,387 $ 164
Jun 5, 9 AM $ 0.000142
-3.33%
$ 372,387 $ 164
Jun 5, 8 AM $ 0.000147
-0.27%
$ 385,219 $ 160
Jun 5, 7 AM $ 0.000147
-0.07%
$ 386,267 $ 158
Jun 5, 6 AM $ 0.000148
+0.00%
$ 386,529 $ 201
Jun 5, 5 AM $ 0.000148
-5.51%
$ 386,529 $ 251
Jun 5, 4 AM $ 0.000156
+2.43%
$ 409,050 $ 155
Jun 5, 3 AM $ 0.000152
+0.00%
$ 399,360 $ 139
Jun 5, 2 AM $ 0.000152
-0.78%
$ 399,360 $ 139
Jun 5, 1 AM $ 0.000154
-3.70%
$ 402,503 $ 145
Jun 5, 12 AM $ 0.00016
+0.00%
$ 417,954 $ 297
Jun 4, 11 PM $ 0.00016
+0.00%
$ 417,954 $ 354
Jun 4, 10 PM $ 0.00016
+0.00%
$ 417,954 $ 436
Jun 4, 9 PM $ 0.00016
+0.00%
$ 417,954 $ 488
Jun 4, 8 PM $ 0.00016
+0.00%
$ 417,954 $ 535
Jun 4, 7 PM $ 0.00016
+0.00%
$ 417,954 $ 571
Jun 4, 6 PM $ 0.00016
+0.00%
$ 417,954 $ 575