MoonDAO Historical Data

MOONEY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000814
-11.59%
$ 2.13 million $ 875,060
May 29 $ 0.00091
-8.88%
$ 2.38 million $ 1.39 million
May 22 $ 0.000974
-17.87%
$ 2.57 million $ 1 million
May 15 $ 0.00123
-34.28%
$ 3.11 million $ 1.51 million
May 8 $ 0.000993
-9.39%
$ 4.9 million $ 2.6 million
May 1 $ 0.0011
+4.88%
$ 2.87 million $ 2.14 million
Apr 24 $ 0.00134
+20.22%
$ 2.74 million $ 1.31 million
Apr 17 $ 0.00119
-25.18%
$ 2.91 million $ 1.19 million
Apr 10 $ 0.00159
-10.51%
$ 4.16 million $ 1.36 million
Apr 3 $ 0.00178
-15.57%
$ 4.66 million $ 1.77 million
Mar 27 $ 0.00211
-4.02%
$ 5.52 million $ 1.52 million
Mar 20 $ 0.002
+8.90%
$ 5.75 million $ 1.53 million
Mar 13 $ 0.00189
-33.98%
$ 4.81 million $ 1.91 million
Mar 6 $ 0.00286
-14.54%
$ 7.49 million $ 1.74 million
Feb 27 $ 0.00335
-6.61%
$ 8.75 million $ 2.08 million
Feb 20 $ 0.00358
-3.38%
$ 9.36 million $ 2.1 million
Feb 13 $ 0.00371
-8.28%
$ 9.69 million $ 2.26 million
Feb 6 $ 0.00404
-14.88%
$ 10.57 million $ 4.89 million
Jan 30 $ 0.00475
+16.19%
$ 12.41 million $ 2.99 million
Jan 23 $ 0.00408
-3.60%
$ 10.69 million $ 2.87 million
Jan 16 $ 0.00423
+9.64%
$ 11.05 million $ 4.08 million
Jan 9 $ 0.00386
-6.73%
$ 10.09 million $ 1.58 million
Jan 2 $ 0.00414
-17.78%
$ 10.82 million $ 1.72 million
Dec 26 $ 0.00504
-12.07%
$ 13.17 million $ 7.84 million
Dec 19 $ 0.00573
+18.25%
$ 14.98 million $ 1.69 million
Dec 12 $ 0.00484
-2.70%
$ 12.66 million $ 1.52 million
Dec 5 $ 0.00515
-7.48%
$ 13.02 million $ 1.44 million
Nov 28 $ 0.00549
-8.73%
$ 14.36 million $ 2.88 million
Nov 21 $ 0.00606
-9.90%
$ 15.72 million $ 2.33 million
Nov 14 $ 0.00665
-27.98%
$ 17.59 million $ 8.5 million
Nov 7 $ 0.00923
-21.22%
$ 24.14 million $ 12.95 million
Oct 31 $ 0.0117
+109.87%
$ 30.61 million $ 8.35 million
Oct 24 $ 0.00559
+34.13%
$ 14.61 million $ 5.64 million
Oct 17 $ 0.00416
+19.23%
$ 10.87 million $ 3.59 million
Oct 10 $ 0.00351
-26.51%
$ 9.17 million $ 4.66 million
Oct 3 $ 0.00477
-10.74%
$ 12.48 million $ 3.57 million
Sep 26 $ 0.00534
-17.23%
$ 13.97 million $ 5.26 million
Sep 19 $ 0.00676
-6.90%
$ 16.89 million $ 6.52 million
Sep 12 $ 0.00726
-5.73%
$ 21.52 million $ 5.6 million
Sep 5 $ 0.00769
+60.67%
$ 16.56 million $ 3.55 million
Aug 29 $ 0.00481
-14.77%
$ 12.57 million $ 2.99 million
Aug 22 $ 0.00566
-20.38%
$ 14.8 million $ 4.71 million
Aug 15 $ 0.0071
+7.65%
$ 18.55 million $ 6.19 million
Aug 8 $ 0.00659
+32.13%
$ 17.23 million $ 4.44 million
Aug 1 $ 0.00499
-15.36%
$ 13.05 million $ 3.67 million
Jul 25 $ 0.00593
+82.08%
$ 15.51 million $ 3.31 million
Jul 18 $ 0.00324
-6.62%
$ 8.48 million $ 2.44 million
Jul 11 $ 0.00347
-15.69%
$ 9.08 million $ 2.7 million
Jul 4 $ 0.00408
-17.14%
$ 10.68 million $ 3.57 million
Jun 27 $ 0.00493
-8.46%
$ 12.89 million $ 3.6 million