MoonDAO Historical Data

MOONEY Page 4
Date Close Price change Market cap Trading volume
11:30 AM $ 0.000159
+0.00%
$ 416,382 $ 815
11:29 AM $ 0.000159
+0.00%
$ 416,382 $ 815
11:28 AM $ 0.000159
+0.00%
$ 416,382 $ 811
11:27 AM $ 0.000159
+0.00%
$ 416,382 $ 811
11:26 AM $ 0.000159
+0.00%
$ 416,382 $ 811
11:25 AM $ 0.000159
+0.00%
$ 416,382 $ 811
11:24 AM $ 0.000159
+0.00%
$ 416,382 $ 811
11:23 AM $ 0.000159
+0.00%
$ 416,382 $ 807
11:22 AM $ 0.000159
+0.00%
$ 416,382 $ 807
11:21 AM $ 0.000159
+0.00%
$ 416,382 $ 807
11:20 AM $ 0.000159
+0.00%
$ 416,382 $ 807
11:19 AM $ 0.000159
+0.00%
$ 416,382 $ 807
11:18 AM $ 0.000159
+0.00%
$ 416,382 $ 807
11:17 AM $ 0.000159
+0.00%
$ 416,382 $ 807
11:16 AM $ 0.000159
+0.00%
$ 416,382 $ 803
11:15 AM $ 0.000159
+0.00%
$ 416,382 $ 803
11:14 AM $ 0.000159
+0.00%
$ 416,382 $ 803
11:13 AM $ 0.000159
+0.00%
$ 416,382 $ 803
11:12 AM $ 0.000159
+0.00%
$ 416,382 $ 803
11:11 AM $ 0.000159
+0.00%
$ 416,382 $ 803
11:10 AM $ 0.000159
+0.00%
$ 416,382 $ 799
11:09 AM $ 0.000159
+0.00%
$ 416,382 $ 799
11:08 AM $ 0.000159
+0.00%
$ 416,382 $ 799
11:07 AM $ 0.000159
+0.00%
$ 416,382 $ 799
11:06 AM $ 0.000159
+0.00%
$ 416,382 $ 799
11:05 AM $ 0.000159
+0.00%
$ 416,382 $ 795
11:04 AM $ 0.000159
+0.00%
$ 416,382 $ 795
11:03 AM $ 0.000159
+0.00%
$ 416,382 $ 795
11:02 AM $ 0.000159
+0.00%
$ 416,382 $ 795
11:01 AM $ 0.000159
+0.00%
$ 416,382 $ 791
11:00 AM $ 0.000159
+0.00%
$ 416,382 $ 791
10:59 AM $ 0.000159
+0.00%
$ 416,382 $ 791
10:58 AM $ 0.000159
+0.00%
$ 416,382 $ 791
10:57 AM $ 0.000159
+0.00%
$ 416,382 $ 791
10:56 AM $ 0.000159
+0.00%
$ 416,382 $ 791
10:55 AM $ 0.000159
+0.00%
$ 416,382 $ 787
10:54 AM $ 0.000159
+0.00%
$ 416,382 $ 787
10:53 AM $ 0.000159
+0.00%
$ 416,382 $ 787
10:52 AM $ 0.000159
+0.00%
$ 416,382 $ 783
10:51 AM $ 0.000159
+0.00%
$ 416,382 $ 783
10:50 AM $ 0.000159
+0.00%
$ 416,382 $ 783
10:49 AM $ 0.000159
+0.00%
$ 416,382 $ 783
10:48 AM $ 0.000159
+0.00%
$ 416,382 $ 779
10:47 AM $ 0.000159
+0.00%
$ 416,382 $ 779
10:46 AM $ 0.000159
+0.00%
$ 416,382 $ 779
10:45 AM $ 0.000159
+0.00%
$ 416,382 $ 779
10:44 AM $ 0.000159
+0.00%
$ 416,382 $ 779
10:43 AM $ 0.000159
+0.00%
$ 416,382 $ 775
10:42 AM $ 0.000159
+0.00%
$ 416,382 $ 771
10:41 AM $ 0.000159
+0.00%
$ 416,382 $ 771