MoonDAO Historical Data

MOONEY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.000143
-5.48%
$ 374,744 $ 892
Jun 8, 6 PM $ 0.000151
+0.00%
$ 396,480 $ 849
Jun 8, 5 PM $ 0.000151
+3.91%
$ 396,480 $ 849
Jun 8, 4 PM $ 0.000146
-1.82%
$ 381,553 $ 846
Jun 8, 3 PM $ 0.000148
+3.41%
$ 388,624 $ 842
Jun 8, 2 PM $ 0.000143
+0.00%
$ 375,792 $ 826
Jun 8, 1 PM $ 0.000143
+0.00%
$ 375,792 $ 778
Jun 8, 12 PM $ 0.000143
+0.00%
$ 375,792 $ 734
Jun 8, 11 AM $ 0.000143
-5.96%
$ 375,792 $ 690
Jun 8, 10 AM $ 0.000153
+0.00%
$ 399,622 $ 642
Jun 8, 9 AM $ 0.000153
+6.27%
$ 399,622 $ 586
Jun 8, 8 AM $ 0.000144
+0.00%
$ 376,054 $ 534
Jun 8, 7 AM $ 0.000144
-5.59%
$ 376,054 $ 553
Jun 8, 6 AM $ 0.000152
+0.00%
$ 398,313 $ 493
Jun 8, 5 AM $ 0.000152
+8.57%
$ 398,313 $ 462
Jun 8, 4 AM $ 0.00014
+0.07%
$ 366,888 $ 381
Jun 8, 3 AM $ 0.00014
-4.83%
$ 366,626 $ 337
Jun 8, 2 AM $ 0.000147
+6.13%
$ 385,219 $ 284
Jun 8, 1 AM $ 0.000139
-2.46%
$ 362,960 $ 227
Jun 8, 12 AM $ 0.000142
+0.00%
$ 372,125 $ 191
Jun 7, 11 PM $ 0.000142
+4.49%
$ 372,125 $ 223
Jun 7, 10 PM $ 0.000136
+0.00%
$ 356,151 $ 132
Jun 7, 9 PM $ 0.000136
+0.00%
$ 356,151 $ 132
Jun 7, 8 PM $ 0.000136
-0.74%
$ 356,151 $ 138
Jun 7, 7 PM $ 0.000137
+0.00%
$ 358,802 $ 138
Jun 7, 6 PM $ 0.000137
+0.01%
$ 358,802 $ 138
Jun 7, 5 PM $ 0.000137
+0.00%
$ 358,783 $ 138
Jun 7, 4 PM $ 0.000137
+0.05%
$ 358,772 $ 138
Jun 7, 3 PM $ 0.000137
+0.07%
$ 358,593 $ 145
Jun 7, 2 PM $ 0.000137
+0.62%
$ 358,341 $ 145
Jun 7, 1 PM $ 0.000136
-2.23%
$ 356,151 $ 114
Jun 7, 12 PM $ 0.000139
+0.00%
$ 364,269 $ 152
Jun 7, 11 AM $ 0.000139
+0.00%
$ 364,269 $ 156
Jun 7, 10 AM $ 0.000139
+0.00%
$ 364,269 $ 156
Jun 7, 9 AM $ 0.000139
+0.00%
$ 364,269 $ 156
Jun 7, 8 AM $ 0.000139
+1.76%
$ 364,269 $ 156
Jun 7, 7 AM $ 0.000137
+0.00%
$ 357,984 $ 84
Jun 7, 6 AM $ 0.000137
+0.51%
$ 357,984 $ 84
Jun 7, 5 AM $ 0.000136
+0.00%
$ 356,151 $ 59
Jun 7, 4 AM $ 0.000136
+0.00%
$ 356,151 $ 59
Jun 7, 3 AM $ 0.000136
+0.00%
$ 356,151 $ 59
Jun 7, 2 AM $ 0.000136
+0.00%
$ 356,151 $ 59
Jun 7, 1 AM $ 0.000136
+0.00%
$ 356,151 $ 59
Jun 7, 12 AM $ 0.000136
+0.00%
$ 356,151 $ 59
Jun 6, 11 PM $ 0.000136
+0.00%
$ 356,151 $ 59
Jun 6, 10 PM $ 0.000136
+0.00%
$ 356,151 $ 59
Jun 6, 9 PM $ 0.000136
-1.45%
$ 356,151 $ 59
Jun 6, 8 PM $ 0.000138
+0.00%
$ 361,388 $ 53
Jun 6, 7 PM $ 0.000138
+0.00%
$ 361,388 $ 53
Jun 6, 6 PM $ 0.000138
+0.00%
$ 361,388 $ 69