MoonDAO Historical Data

MOONEY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000263
-0.11%
$ 688,733 $ 12,268
Jan 15, 2026 $ 0.000263
-1.57%
$ 689,519 $ 11,602
Jan 14, 2026 $ 0.000268
+0.19%
$ 701,565 $ 11,964
Jan 13, 2026 $ 0.000267
+7.69%
$ 699,470 $ 11,781
Jan 12, 2026 $ 0.000248
-0.16%
$ 650,229 $ 12,031
Jan 11, 2026 $ 0.000249
+0.08%
$ 651,285 $ 11,572
Jan 10, 2026 $ 0.000248
+0.61%
$ 650,761 $ 12,446
Jan 9, 2026 $ 0.000247
-0.40%
$ 646,833 $ 11,756
Jan 8, 2026 $ 0.000248
-1.55%
$ 651,023 $ 11,953
Jan 7, 2026 $ 0.000251
-3.31%
$ 657,832 $ 11,842
Jan 6, 2026 $ 0.00026
+1.21%
$ 680,353 $ 12,122
Jan 5, 2026 $ 0.000257
+2.64%
$ 672,235 $ 11,848
Jan 4, 2026 $ 0.00025
+0.60%
$ 654,427 $ 11,818
Jan 3, 2026 $ 0.000248
+0.53%
$ 648,928 $ 12,598
Jan 2, 2026 $ 0.000247
+4.04%
$ 647,619 $ 12,072
Jan 1, 2026 $ 0.000238
+0.13%
$ 622,479 $ 11,986
Dec 31, 2025 $ 0.000237
+0.93%
$ 621,693 $ 12,018
Dec 30, 2025 $ 0.000235
+0.26%
$ 616,194 $ 11,721
Dec 29, 2025 $ 0.000234
-0.13%
$ 613,575 $ 11,816
Dec 28, 2025 $ 0.000234
+0.00%
$ 614,365 $ 11,581
Dec 27, 2025 $ 0.000234
+0.34%
$ 614,360 $ 11,772
Dec 26, 2025 $ 0.000233
+1.04%
$ 612,265 $ 11,660
Dec 25, 2025 $ 0.000232
-0.73%
$ 604,409 $ 11,552
Dec 24, 2025 $ 0.000234
-0.26%
$ 613,575 $ 11,912
Dec 23, 2025 $ 0.000234
-2.09%
$ 615,146 $ 12,471
Dec 22, 2025 $ 0.00024
-2.48%
$ 625,621 $ 11,968
Dec 21, 2025 $ 0.000244
+0.37%
$ 645,262 $ 12,045
Dec 20, 2025 $ 0.000244
+0.08%
$ 637,673 $ 11,480
Dec 19, 2025 $ 0.000243
+3.49%
$ 637,144 $ 11,463
Dec 18, 2025 $ 0.000239
+0.04%
$ -- $ 35,217
Nov 22, 2025 $ 0.000246
+0.02%
$ -- $ 342
Nov 21, 2025 $ 0.000244
-5.11%
$ 643,033 $ 340
Nov 20, 2025 $ 0.000261
-4.49%
$ 674,551 $ 13
Nov 19, 2025 $ 0.000273
-2.20%
$ 716,052 $ 0
Nov 18, 2025 $ 0.000278
+0.22%
$ -- $ 46
Nov 17, 2025 $ 0.000276
-3.67%
$ 723,081 $ 46
Oct 29, 2025 $ 0.000336
+0.74%
$ -- $ 129
Oct 28, 2025 $ 0.000334
-3.71%
$ 875,764 $ 128
Oct 14, 2025 $ 0.000342
-3.76%
$ -- $ 75
Oct 13, 2025 $ 0.000362
+0.88%
$ -- $ 47
Oct 12, 2025 $ 0.000357
+10.06%
$ 935,854 $ 199
Oct 11, 2025 $ 0.000325
+0.18%
$ 849,684 $ 138
Sep 26, 2025 $ 0.000328
+0.24%
$ -- $ 417
Sep 22, 2025 $ 0.000367
+0.00%
$ -- $ 16,242
Sep 19, 2025 $ 0.000382
+0.13%
$ -- $ 16,933
Sep 17, 2025 $ 0.000385
-1.05%
$ -- $ 17,036
Sep 14, 2025 $ 0.000411
+0.00%
$ -- $ 16,090
Sep 13, 2025 $ 0.000419
-0.49%
$ -- $ 16,636
Sep 2, 2025 $ 0.000377
+0.00%
$ 967,541 $ 6,003
Aug 25, 2025 $ 0.000404
-0.63%
$ -- $ 3,575