MoonDAO Historical Data

MOONEY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000178
-3.52%
$ 466,664 $ 10,195
Apr 11, 12 PM $ 0.000184
-0.22%
$ 482,636 $ 10,371
Apr 11, 11 AM $ 0.000185
+0.00%
$ 483,683 $ 10,394
Apr 11, 10 AM $ 0.000185
+0.22%
$ 483,683 $ 10,354
Apr 11, 9 AM $ 0.000184
+0.00%
$ 482,636 $ 10,312
Apr 11, 8 AM $ 0.000185
+0.00%
$ 483,683 $ 10,376
Apr 11, 7 AM $ 0.000185
+0.22%
$ 483,682 $ 10,293
Apr 11, 6 AM $ 0.000184
+0.00%
$ 482,635 $ 10,202
Apr 11, 5 AM $ 0.000184
+0.00%
$ 482,635 $ 10,276
Apr 11, 4 AM $ 0.000184
-0.22%
$ 482,636 $ 10,259
Apr 11, 3 AM $ 0.000185
+0.00%
$ 483,683 $ 10,221
Apr 11, 2 AM $ 0.000185
+0.22%
$ 483,683 $ 10,230
Apr 11, 1 AM $ 0.000184
+0.00%
$ 482,636 $ 10,215
Apr 11, 12 AM $ 0.000184
-0.22%
$ 482,635 $ 10,116
Apr 10, 11 PM $ 0.000185
+0.22%
$ 483,683 $ 10,089
Apr 10, 10 PM $ 0.000184
-2.28%
$ 482,636 $ 10,163
Apr 10, 9 PM $ 0.000189
-0.74%
$ 493,894 $ 10,189
Apr 10, 7 PM $ 0.000191
+0.00%
$ 501,492 $ 9,825
Apr 10, 6 PM $ 0.000191
+0.00%
$ 501,492 $ 9,841
Apr 10, 5 PM $ 0.000191
+0.00%
$ 501,492 $ 9,798
Apr 10, 4 PM $ 0.000176
+0.00%
$ 459,854 $ 9,779
Apr 10, 3 PM $ 0.000175
-0.45%
$ 458,544 $ 9,793
Apr 10, 2 PM $ 0.000188
-0.21%
$ 493,636 $ 9,932
Apr 10, 1 PM $ 0.000189
+5.95%
$ 494,683 $ 9,933
Apr 10, 12 PM $ 0.000178
-0.94%
$ 466,924 $ 9,842
Apr 10, 11 AM $ 0.00018
-0.22%
$ 471,376 $ 9,876
Apr 10, 10 AM $ 0.00018
+0.22%
$ 472,424 $ 9,867
Apr 10, 9 AM $ 0.00018
-0.22%
$ 471,376 $ 9,883
Apr 10, 8 AM $ 0.00018
+0.22%
$ 472,424 $ 9,789
Apr 10, 7 AM $ 0.00018
-0.17%
$ 471,376 $ 9,842
Apr 10, 6 AM $ 0.00018
-0.06%
$ 472,162 $ 9,990
Apr 10, 5 AM $ 0.00018
+0.06%
$ 472,424 $ 9,921
Apr 10, 4 AM $ 0.00018
+0.17%
$ 472,162 $ 9,861
Apr 10, 3 AM $ 0.00018
-0.17%
$ 471,376 $ 9,802
Apr 10, 2 AM $ 0.00018
-0.06%
$ 472,162 $ 9,833
Apr 10, 1 AM $ 0.00018
+0.06%
$ 472,424 $ 9,910
Apr 10, 12 AM $ 0.00018
+0.17%
$ 472,162 $ 9,890
Apr 9, 11 PM $ 0.00018
-0.22%
$ 471,376 $ 9,872
Apr 9, 10 PM $ 0.00018
+0.00%
$ 472,424 $ 9,902
Apr 9, 9 PM $ 0.00018
+0.00%
$ 472,424 $ 9,860
Apr 9, 8 PM $ 0.00018
-1.48%
$ 471,376 $ 9,899
Apr 9, 7 PM $ 0.000183
-5.68%
$ 478,447 $ 9,825
Apr 9, 6 PM $ 0.000194
+0.00%
$ 507,253 $ 9,816
Apr 9, 5 PM $ 0.000194
+0.00%
$ 507,253 $ 9,867
Apr 9, 4 PM $ 0.000194
+0.00%
$ 507,253 $ 9,783
Apr 9, 3 PM $ 0.000194
+11.32%
$ 507,253 $ 9,698
Apr 9, 2 PM $ 0.000174
+0.00%
$ 455,664 $ 9,611
Apr 9, 1 PM $ 0.000174
+0.46%
$ 455,664 $ 9,691
Apr 9, 12 PM $ 0.000173
-6.23%
$ 453,569 $ 9,714
Apr 9, 11 AM $ 0.000185
+0.00%
$ 483,684 $ 9,813