MoonDAO Historical Data

MOONEY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000178
-2.09%
$ 466,924 $ 9,929
Apr 13, 1 PM $ 0.000182
+1.51%
$ 476,876 $ 10,093
Apr 13, 12 PM $ 0.000179
-0.50%
$ 469,805 $ 10,305
Apr 13, 11 AM $ 0.00018
-1.48%
$ 472,162 $ 10,320
Apr 13, 10 AM $ 0.000183
+0.94%
$ 479,233 $ 10,321
Apr 13, 9 AM $ 0.000181
-2.16%
$ 474,781 $ 10,492
Apr 13, 8 AM $ 0.000185
+2.49%
$ 485,256 $ 10,372
Apr 13, 7 AM $ 0.000181
+0.22%
$ 473,471 $ 10,451
Apr 13, 6 AM $ 0.00018
-3.37%
$ 472,424 $ 10,578
Apr 13, 5 AM $ 0.000187
+2.36%
$ 488,922 $ 10,528
Apr 13, 4 AM $ 0.000182
+4.95%
$ 477,661 $ 10,500
Apr 13, 3 AM $ 0.000174
+0.23%
$ 455,140 $ 10,383
Apr 13, 2 AM $ 0.000173
-1.03%
$ 454,093 $ 10,499
Apr 13, 1 AM $ 0.000175
-2.77%
$ 458,806 $ 10,708
Apr 13, 12 AM $ 0.00018
-0.22%
$ 470,853 $ 10,719
Apr 12, 11 PM $ 0.00018
-0.83%
$ 470,853 $ 10,575
Apr 12, 10 PM $ 0.000181
+3.30%
$ 474,781 $ 10,532
Apr 12, 9 PM $ 0.000175
+2.03%
$ 459,592 $ 10,434
Apr 12, 8 PM $ 0.000172
-0.23%
$ 450,426 $ 10,321
Apr 12, 7 PM $ 0.000172
-0.06%
$ 451,474 $ 10,260
Apr 12, 6 PM $ 0.000172
+0.29%
$ 451,736 $ 10,232
Apr 12, 5 PM $ 0.000172
+0.00%
$ 450,426 $ 10,364
Apr 12, 4 PM $ 0.000172
+0.00%
$ 450,426 $ 10,352
Apr 12, 3 PM $ 0.000172
-0.29%
$ 450,426 $ 10,338
Apr 12, 2 PM $ 0.000172
-2.43%
$ 451,736 $ 10,415
Apr 12, 1 PM $ 0.000177
-0.51%
$ 462,996 $ 10,304
Apr 12, 12 PM $ 0.000178
+0.85%
$ 465,353 $ 10,097
Apr 12, 11 AM $ 0.000176
+1.73%
$ 461,425 $ 9,998
Apr 12, 10 AM $ 0.000173
-1.81%
$ 453,569 $ 9,956
Apr 12, 9 AM $ 0.000176
+0.00%
$ 461,949 $ 9,904
Apr 12, 8 AM $ 0.000176
+0.40%
$ 461,949 $ 9,936
Apr 12, 7 AM $ 0.000176
+0.00%
$ 460,116 $ 9,959
Apr 12, 6 AM $ 0.000176
-0.28%
$ 460,116 $ 9,865
Apr 12, 5 AM $ 0.000176
+0.80%
$ 461,425 $ 9,872
Apr 12, 4 AM $ 0.000175
+0.81%
$ 457,759 $ 9,967
Apr 12, 3 AM $ 0.000173
-0.52%
$ 454,093 $ 10,014
Apr 12, 2 AM $ 0.000174
+2.41%
$ 455,926 $ 9,941
Apr 12, 1 AM $ 0.000187
-0.37%
$ 489,446 $ 9,800
Apr 12, 12 AM $ 0.000188
+0.00%
$ 491,279 $ 9,866
Apr 11, 11 PM $ 0.000188
+0.00%
$ 491,279 $ 9,989
Apr 11, 10 PM $ 0.000188
+0.00%
$ 491,279 $ 9,889
Apr 11, 9 PM $ 0.000188
+0.00%
$ 491,279 $ 10,005
Apr 11, 8 PM $ 0.000188
+2.29%
$ 491,279 $ 10,165
Apr 11, 7 PM $ 0.000183
-0.27%
$ 480,280 $ 10,204
Apr 11, 6 PM $ 0.000184
+3.55%
$ 481,589 $ 10,278
Apr 11, 5 PM $ 0.000178
-1.33%
$ 465,094 $ 10,192
Apr 11, 4 PM $ 0.00018
-0.11%
$ 471,378 $ 10,253
Apr 11, 3 PM $ 0.00018
-2.17%
$ 471,901 $ 10,232
Apr 11, 2 PM $ 0.000184
+3.37%
$ 482,374 $ 10,297
Apr 11, 1 PM $ 0.000178
-3.52%
$ 466,664 $ 10,195