MoonDAO Historical Data

MOONEY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00019
+0.42%
$ 497,302 $ 10,314
Apr 15, 2 PM $ 0.000189
+1.12%
$ 495,204 $ 10,133
Apr 15, 1 PM $ 0.000187
-1.01%
$ 489,707 $ 10,109
Apr 15, 12 PM $ 0.000188
+0.32%
$ 493,372 $ 10,063
Apr 15, 11 AM $ 0.000188
+0.91%
$ 491,802 $ 10,035
Apr 15, 10 AM $ 0.000186
-0.85%
$ 487,350 $ 9,966
Apr 15, 9 AM $ 0.000188
+0.59%
$ 491,539 $ 9,944
Apr 15, 8 AM $ 0.000187
+0.92%
$ 488,660 $ 9,975
Apr 15, 7 AM $ 0.000185
+0.27%
$ 484,209 $ 10,039
Apr 15, 6 AM $ 0.000184
-2.02%
$ 482,900 $ 9,979
Apr 15, 5 AM $ 0.000188
+2.00%
$ 492,848 $ 9,854
Apr 15, 4 AM $ 0.000185
-2.33%
$ 483,163 $ 9,827
Apr 15, 3 AM $ 0.000189
+1.12%
$ 494,681 $ 9,788
Apr 15, 2 AM $ 0.000187
-1.01%
$ 489,183 $ 10,012
Apr 15, 1 AM $ 0.000189
+1.67%
$ 494,158 $ 10,101
Apr 15, 12 AM $ 0.000186
-2.21%
$ 486,043 $ 10,058
Apr 14, 11 PM $ 0.00019
+0.80%
$ 497,037 $ 10,179
Apr 14, 10 PM $ 0.000188
-0.37%
$ 493,109 $ 10,226
Apr 14, 9 PM $ 0.000189
+0.21%
$ 494,942 $ 10,218
Apr 14, 8 PM $ 0.000189
+0.00%
$ 493,894 $ 10,145
Apr 14, 7 PM $ 0.000189
+2.83%
$ 493,894 $ 10,144
Apr 14, 6 PM $ 0.000183
-0.22%
$ 480,283 $ 10,172
Apr 14, 5 PM $ 0.000184
+0.22%
$ 481,331 $ 10,251
Apr 14, 4 PM $ 0.000183
+0.00%
$ 480,285 $ 10,209
Apr 14, 3 PM $ 0.000183
-0.38%
$ 480,286 $ 10,147
Apr 14, 2 PM $ 0.000184
+0.60%
$ 482,118 $ 10,167
Apr 14, 1 PM $ 0.000183
+0.27%
$ 479,241 $ 10,225
Apr 14, 12 PM $ 0.000183
+0.06%
$ 477,930 $ 10,124
Apr 14, 11 AM $ 0.000182
-0.44%
$ 477,661 $ 10,144
Apr 14, 10 AM $ 0.000183
+0.02%
$ 479,756 $ 10,251
Apr 14, 9 AM $ 0.000183
+0.00%
$ 479,643 $ 10,144
Apr 14, 8 AM $ 0.000183
+0.06%
$ 479,643 $ 10,169
Apr 14, 7 AM $ 0.000183
+1.41%
$ 479,368 $ 10,076
Apr 14, 6 AM $ 0.00018
-1.49%
$ 472,686 $ 10,005
Apr 14, 5 AM $ 0.000183
+0.00%
$ 479,857 $ 10,126
Apr 14, 4 AM $ 0.000183
+0.00%
$ 479,869 $ 10,133
Apr 14, 3 AM $ 0.000183
+0.54%
$ 479,871 $ 10,255
Apr 14, 2 AM $ 0.000182
-1.08%
$ 477,275 $ 9,958
Apr 14, 1 AM $ 0.000184
+0.44%
$ 482,482 $ 9,825
Apr 14, 12 AM $ 0.000183
+0.43%
$ 480,390 $ 9,794
Apr 13, 11 PM $ 0.000183
+0.99%
$ 478,325 $ 9,742
Apr 13, 10 PM $ 0.000181
+1.08%
$ 473,617 $ 9,757
Apr 13, 9 PM $ 0.000178
-0.60%
$ 467,235 $ 9,753
Apr 13, 8 PM $ 0.000179
+1.07%
$ 470,067 $ 9,805
Apr 13, 7 PM $ 0.000178
+0.00%
$ 465,091 $ 9,850
Apr 13, 6 PM $ 0.000178
+0.00%
$ 465,091 $ 9,871
Apr 13, 5 PM $ 0.000178
-0.22%
$ 465,091 $ 9,841
Apr 13, 4 PM $ 0.000178
-1.17%
$ 466,139 $ 9,934
Apr 13, 3 PM $ 0.00018
+1.01%
$ 471,638 $ 9,975
Apr 13, 2 PM $ 0.000178
-2.09%
$ 466,924 $ 9,929