MoonDAO Historical Data

MOONEY Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000411
+23.31%
$ 1.35 million $ 369,730
May 13 $ 0.000353
+13.36%
$ 873,348 $ 185,220
May 6 $ 0.000309
-8.20%
$ 815,236 $ 166,030
Apr 29 $ 0.000342
-10.72%
$ 882,508 $ 160,704
Apr 22 $ 0.000361
-18.56%
$ 1 million $ 179,964
Apr 15 $ 0.000358
-4.57%
$ 1.16 million $ 173,142
Apr 8 $ 0.000393
-19.65%
$ 981,411 $ 203,775
Apr 1 $ 0.000486
+2.68%
$ 1.28 million $ 250,975
Mar 25 $ 0.00053
+5.62%
$ 1.24 million $ 324,659
Mar 18 $ 0.000519
-25.04%
$ 1.32 million $ 346,322
Mar 11 $ 0.000738
+5.75%
$ 1.81 million $ 522,857
Mar 4 $ 0.000722
+4.39%
$ 1.83 million $ 540,760
Feb 26 $ 0.000691
+2.65%
$ 1.81 million $ 585,914
Feb 19 $ 0.000672
-16.64%
$ 1.76 million $ 507,222
Feb 12 $ 0.000808
+42.94%
$ 2.11 million $ 574,352
Feb 5 $ 0.000541
-9.48%
$ 1.48 million $ 450,984
Jan 29 $ 0.000597
-7.14%
$ 1.56 million $ 511,438
Jan 22 $ 0.000641
-10.96%
$ 1.69 million $ 450,973
Jan 15 $ 0.00068
-10.30%
$ 1.88 million $ 484,679
Jan 8 $ 0.000744
+1.31%
$ 1.99 million $ 532,189
Jan 1 $ 0.000769
+18.55%
$ 1.92 million $ 593,597
Dec 25 $ 0.00072
+2.14%
$ 1.7 million $ 585,585
Dec 18 $ 0.0007
-9.00%
$ 1.85 million $ 570,915
Dec 11 $ 0.000792
-3.10%
$ 2.02 million $ 519,517
Dec 4 $ 0.000831
+4.46%
$ 2.14 million $ 721,507
Nov 27 $ 0.000795
+0.06%
$ 2.08 million $ 630,300
Nov 20 $ 0.000867
-12.92%
$ 2.08 million $ 627,494
Nov 13 $ 0.00113
+31.83%
$ 2.61 million $ 699,990
Nov 6 $ 0.000825
+2.11%
$ 2.24 million $ 536,139
Oct 30 $ 0.000809
-13.47%
$ 2.12 million $ 639,884
Oct 23 $ 0.000935
-15.17%
$ 2.46 million $ 485,387
Oct 16 $ 0.0011
+6.92%
$ 2.88 million $ 666,779
Oct 9 $ 0.00101
-8.98%
$ 2.69 million $ 518,305
Oct 2 $ 0.00131
-6.88%
$ 2.92 million $ 535,574
Sep 25 $ 0.00141
-22.86%
$ 3.7 million $ 620,375
Sep 18 $ 0.00149
+96.37%
$ 4.8 million $ 882,836
Sep 11 $ 0.000949
+144.84%
$ 2.02 million $ 985,589
Sep 4 $ 0.000386
+2.15%
$ 1.01 million $ 450,884
Aug 28 $ 0.000378
-30.03%
$ 988,711 $ 512,780
Aug 21 $ 0.000519
-10.15%
$ 1.41 million $ 416,289
Aug 14 $ 0.000564
-10.76%
$ 1.51 million $ 552,241
Aug 7 $ 0.000629
-6.43%
$ 1.65 million $ 510,838
Jul 31 $ 0.000672
-1.79%
$ 1.76 million $ 611,365
Jul 24 $ 0.000682
-1.00%
$ 1.79 million $ 675,109
Jul 17 $ 0.00069
+4.55%
$ 1.8 million $ 655,342
Jul 10 $ 0.00066
+5.40%
$ 1.73 million $ 676,501
Jul 3 $ 0.000627
+2.62%
$ 1.64 million $ 624,686
Jun 26 $ 0.000612
-15.23%
$ 1.6 million $ 878,268
Jun 19 $ 0.000716
-3.74%
$ 1.88 million $ 698,716
Jun 12 $ 0.000764
-6.13%
$ 1.95 million $ 1.01 million