MoonDAO Historical Data

MOONEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.000149
+0.00%
$ 390,457 $ 104
Jun 10, 7 PM $ 0.000149
+0.00%
$ 390,457 $ 163
Jun 10, 6 PM $ 0.000149
+0.00%
$ 390,457 $ 163
Jun 10, 5 PM $ 0.000149
+0.00%
$ 390,457 $ 163
Jun 10, 4 PM $ 0.000149
+0.00%
$ 390,457 $ 163
Jun 10, 3 PM $ 0.000149
+0.00%
$ 390,457 $ 163
Jun 10, 2 PM $ 0.000149
+0.00%
$ 390,457 $ 163
Jun 10, 1 PM $ 0.000149
+0.00%
$ 390,457 $ 163
Jun 10, 12 PM $ 0.000149
-0.20%
$ 390,457 $ 163
Jun 10, 11 AM $ 0.000149
+0.00%
$ 391,242 $ 273
Jun 10, 10 AM $ 0.000149
+2.61%
$ 391,242 $ 324
Jun 10, 9 AM $ 0.000146
+0.00%
$ 381,291 $ 372
Jun 10, 8 AM $ 0.000146
+0.18%
$ 381,291 $ 429
Jun 10, 7 AM $ 0.000145
-0.02%
$ 380,599 $ 476
Jun 10, 6 AM $ 0.000145
-0.01%
$ 380,667 $ 528
Jun 10, 5 AM $ 0.000147
-0.06%
$ 385,452 $ 795
Jun 10, 4 AM $ 0.000147
-0.05%
$ 385,695 $ 858
Jun 10, 3 AM $ 0.000147
+0.03%
$ 385,901 $ 906
Jun 10, 2 AM $ 0.000147
-0.11%
$ 385,790 $ 963
Jun 10, 1 AM $ 0.000147
+0.00%
$ 386,224 $ 1,011
Jun 10, 12 AM $ 0.000147
-0.63%
$ 386,208 $ 1,039
Jun 9, 11 PM $ 0.000148
-0.04%
$ 388,672 $ 1,125
Jun 9, 10 PM $ 0.000148
-0.05%
$ 388,837 $ 1,217
Jun 9, 9 PM $ 0.000149
-0.16%
$ 389,030 $ 1,272
Jun 9, 8 PM $ 0.000149
-4.42%
$ 389,671 $ 1,213
Jun 9, 7 PM $ 0.000156
-0.59%
$ 407,681 $ 1,342
Jun 9, 6 PM $ 0.000157
+0.75%
$ 410,097 $ 1,262
Jun 9, 5 PM $ 0.000155
+0.09%
$ 407,058 $ 1,410
Jun 9, 4 PM $ 0.000155
-0.09%
$ 406,687 $ 1,411
Jun 9, 3 PM $ 0.000155
+0.01%
$ 407,036 $ 1,415
Jun 9, 2 PM $ 0.000155
-0.24%
$ 406,984 $ 1,433
Jun 9, 1 PM $ 0.000156
-0.52%
$ 407,965 $ 1,480
Jun 9, 12 PM $ 0.000157
+0.00%
$ 410,097 $ 1,381
Jun 9, 11 AM $ 0.000157
+0.00%
$ 410,097 $ 1,425
Jun 9, 10 AM $ 0.000157
+0.00%
$ 410,097 $ 1,426
Jun 9, 9 AM $ 0.000157
+0.00%
$ 410,097 $ 1,426
Jun 9, 8 AM $ 0.000157
+0.00%
$ 410,097 $ 1,422
Jun 9, 7 AM $ 0.000157
+0.00%
$ 410,097 $ 1,426
Jun 9, 6 AM $ 0.000157
+2.76%
$ 410,097 $ 1,438
Jun 9, 5 AM $ 0.000152
-2.62%
$ 399,099 $ 1,154
Jun 9, 4 AM $ 0.000156
+4.47%
$ 409,836 $ 1,172
Jun 9, 3 AM $ 0.00015
-3.85%
$ 392,290 $ 1,168
Jun 9, 2 AM $ 0.000157
+0.00%
$ 410,097 $ 1,164
Jun 9, 1 AM $ 0.000157
+0.00%
$ 410,097 $ 1,169
Jun 9, 12 AM $ 0.000157
+6.75%
$ 410,097 $ 1,157
Jun 8, 11 PM $ 0.000147
-3.49%
$ 384,172 $ 1,071
Jun 8, 10 PM $ 0.000152
+0.00%
$ 398,051 $ 1,070
Jun 8, 9 PM $ 0.000152
+0.00%
$ 398,051 $ 1,015
Jun 8, 8 PM $ 0.000143
+0.00%
$ 374,744 $ 940
Jun 8, 7 PM $ 0.000143
-5.48%
$ 374,744 $ 892