MoonDAO Historical Data

MOONEY Page 29
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.000156
-0.01%
$ 408,081 $ 677
9:32 PM $ 0.000156
+0.00%
$ 408,081 $ 677
9:31 PM $ 0.000156
+0.00%
$ 408,081 $ 677
9:30 PM $ 0.000156
+0.00%
$ 408,081 $ 677
9:29 PM $ 0.000156
+0.00%
$ 408,120 $ 677
9:28 PM $ 0.000156
+0.00%
$ 408,120 $ 677
9:27 PM $ 0.000156
+0.00%
$ 408,120 $ 677
9:26 PM $ 0.000156
+0.00%
$ 408,120 $ 677
9:25 PM $ 0.000156
+0.00%
$ 408,120 $ 677
9:24 PM $ 0.000156
+0.00%
$ 408,120 $ 677
9:23 PM $ 0.000156
+0.00%
$ 408,120 $ 677
9:22 PM $ 0.000156
+0.00%
$ 408,120 $ 677
9:21 PM $ 0.000156
+0.00%
$ 408,120 $ 677
9:20 PM $ 0.000156
+0.00%
$ 408,120 $ 677
9:19 PM $ 0.000156
+0.00%
$ 408,120 $ 677
9:18 PM $ 0.000156
+0.00%
$ 408,120 $ 677
9:17 PM $ 0.000156
+0.00%
$ 408,120 $ 677
9:16 PM $ 0.000156
+0.00%
$ 408,120 $ 677
9:15 PM $ 0.000156
+0.00%
$ 408,120 $ 677
9:14 PM $ 0.000156
+0.00%
$ 408,120 $ 677
9:13 PM $ 0.000156
+0.00%
$ 408,120 $ 677
9:12 PM $ 0.000156
+0.00%
$ 408,120 $ 673
9:11 PM $ 0.000156
+0.00%
$ 408,120 $ 673
9:10 PM $ 0.000156
+0.00%
$ 408,120 $ 673
9:09 PM $ 0.000156
+0.00%
$ 407,367 $ 673
9:08 PM $ 0.000156
+0.00%
$ 407,367 $ 677
9:07 PM $ 0.000156
+0.00%
$ 407,367 $ 676
9:06 PM $ 0.000156
+0.00%
$ 407,367 $ 676
9:05 PM $ 0.000156
+2.59%
$ 407,367 $ 672
9:04 PM $ 0.000152
+0.00%
$ 397,112 $ 672
9:03 PM $ 0.000152
+0.00%
$ 397,112 $ 672
9:02 PM $ 0.000152
+0.00%
$ 397,112 $ 672
9:01 PM $ 0.000152
+0.00%
$ 397,112 $ 672
9:00 PM $ 0.000152
+0.00%
$ 397,112 $ 672
Download