MoonDAO Historical Data

MOONEY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000183
+0.00%
$ 478,447 $ 6,191
Apr 17, 3 PM $ 0.000183
+0.00%
$ 478,447 $ 6,601
Apr 17, 2 PM $ 0.000183
-1.56%
$ 478,447 $ 7,384
Apr 17, 1 PM $ 0.000186
+1.31%
$ 486,041 $ 7,740
Apr 17, 12 PM $ 0.000183
+0.00%
$ 479,756 $ 8,122
Apr 17, 11 AM $ 0.000183
-0.11%
$ 479,756 $ 8,570
Apr 17, 10 AM $ 0.000183
-1.29%
$ 480,280 $ 8,991
Apr 17, 9 AM $ 0.000186
+1.31%
$ 486,565 $ 9,386
Apr 17, 8 AM $ 0.000183
-1.29%
$ 480,280 $ 9,700
Apr 17, 7 AM $ 0.000186
+2.03%
$ 486,565 $ 10,041
Apr 17, 6 AM $ 0.000182
-0.65%
$ 476,876 $ 10,244
Apr 17, 5 AM $ 0.000183
+1.05%
$ 480,018 $ 10,120
Apr 17, 4 AM $ 0.000181
-2.26%
$ 475,043 $ 10,154
Apr 17, 3 AM $ 0.000186
+1.53%
$ 486,041 $ 10,223
Apr 17, 2 AM $ 0.000183
-0.54%
$ 478,709 $ 10,277
Apr 17, 1 AM $ 0.000184
+0.00%
$ 481,328 $ 10,404
Apr 17, 12 AM $ 0.000184
+1.27%
$ 481,328 $ 10,332
Apr 16, 11 PM $ 0.000181
-1.14%
$ 475,304 $ 10,319
Apr 16, 10 PM $ 0.000184
-1.45%
$ 480,804 $ 10,310
Apr 16, 9 PM $ 0.000186
+1.91%
$ 487,874 $ 10,303
Apr 16, 8 PM $ 0.000183
+0.00%
$ 478,709 $ 10,347
Apr 16, 7 PM $ 0.000183
+0.00%
$ 478,709 $ 10,297
Apr 16, 6 PM $ 0.000183
+0.00%
$ 478,709 $ 10,243
Apr 16, 5 PM $ 0.000183
-0.27%
$ 478,709 $ 10,288
Apr 16, 4 PM $ 0.000183
+0.27%
$ 480,018 $ 10,289
Apr 16, 3 PM $ 0.000183
-3.43%
$ 478,709 $ 10,224
Apr 16, 2 PM $ 0.000189
+1.07%
$ 495,731 $ 9,979
Apr 16, 1 PM $ 0.000187
+1.30%
$ 490,493 $ 10,036
Apr 16, 12 PM $ 0.000185
+0.27%
$ 484,208 $ 10,083
Apr 16, 11 AM $ 0.000184
-1.23%
$ 482,899 $ 10,081
Apr 16, 10 AM $ 0.000187
+0.81%
$ 488,922 $ 10,047
Apr 16, 9 AM $ 0.000185
+0.27%
$ 484,994 $ 10,017
Apr 16, 8 AM $ 0.000185
-0.38%
$ 483,684 $ 10,101
Apr 16, 7 AM $ 0.000185
-1.96%
$ 485,518 $ 10,145
Apr 16, 6 AM $ 0.000185
-0.43%
$ 484,470 $ 10,186
Apr 16, 5 AM $ 0.000186
+0.38%
$ 486,565 $ 10,253
Apr 16, 4 AM $ 0.000185
-1.12%
$ 484,732 $ 10,182
Apr 16, 3 AM $ 0.000187
+1.19%
$ 490,231 $ 10,172
Apr 16, 2 AM $ 0.000185
-0.16%
$ 484,470 $ 10,178
Apr 16, 1 AM $ 0.000185
-1.59%
$ 485,256 $ 10,046
Apr 16, 12 AM $ 0.000188
-0.21%
$ 493,112 $ 10,139
Apr 15, 11 PM $ 0.000189
+0.21%
$ 494,159 $ 10,131
Apr 15, 10 PM $ 0.000188
-0.21%
$ 493,112 $ 10,155
Apr 15, 9 PM $ 0.000189
+0.00%
$ 494,159 $ 10,184
Apr 15, 8 PM $ 0.000189
+0.21%
$ 494,159 $ 10,195
Apr 15, 7 PM $ 0.000188
+0.00%
$ 493,112 $ 10,284
Apr 15, 6 PM $ 0.000188
+0.00%
$ 493,112 $ 10,336
Apr 15, 5 PM $ 0.000188
-0.21%
$ 493,112 $ 10,299
Apr 15, 4 PM $ 0.000189
-0.63%
$ 494,159 $ 10,236
Apr 15, 3 PM $ 0.00019
+0.42%
$ 497,302 $ 10,314