MoonDAO Historical Data

MOONEY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000208
+4.20%
$ 545,225 $ 1,911
Apr 22, 2 AM $ 0.0002
+0.55%
$ 523,228 $ 1,893
Apr 22, 1 AM $ 0.000222
-0.05%
$ 580,578 $ 1,691
Apr 22, 12 AM $ 0.000222
+0.86%
$ 580,840 $ 1,693
Apr 21, 11 PM $ 0.00022
+12.08%
$ 575,865 $ 1,650
Apr 21, 10 PM $ 0.000196
+1.55%
$ 513,800 $ 1,676
Apr 21, 9 PM $ 0.000193
-14.51%
$ 505,944 $ 1,627
Apr 21, 8 PM $ 0.000226
+0.00%
$ 591,839 $ 1,543
Apr 21, 7 PM $ 0.000226
+0.00%
$ 591,839 $ 1,531
Apr 21, 6 PM $ 0.000226
+0.00%
$ 591,839 $ 1,527
Apr 21, 5 PM $ 0.000226
-4.84%
$ 591,839 $ 1,555
Apr 21, 4 PM $ 0.000237
+1.50%
$ 621,955 $ 1,416
Apr 21, 3 PM $ 0.000234
-1.35%
$ 612,789 $ 1,431
Apr 21, 2 PM $ 0.000237
+1.15%
$ 621,169 $ 1,470
Apr 21, 1 PM $ 0.000234
-0.72%
$ 614,099 $ 1,448
Apr 21, 12 PM $ 0.000236
+6.64%
$ 618,550 $ 1,451
Apr 21, 11 AM $ 0.000221
+3.89%
$ 580,055 $ 1,354
Apr 21, 10 AM $ 0.000213
-0.14%
$ 558,319 $ 1,144
Apr 21, 9 AM $ 0.000213
+0.95%
$ 559,105 $ 1,150
Apr 21, 8 AM $ 0.000211
-1.31%
$ 553,867 $ 1,134
Apr 21, 7 AM $ 0.000214
-0.19%
$ 561,200 $ 1,128
Apr 21, 6 AM $ 0.000215
+0.37%
$ 562,247 $ 1,130
Apr 21, 5 AM $ 0.000214
-0.14%
$ 560,152 $ 1,130
Apr 21, 4 AM $ 0.000214
+0.61%
$ 560,938 $ 1,152
Apr 21, 3 AM $ 0.000213
-0.28%
$ 557,533 $ 1,167
Apr 21, 2 AM $ 0.000213
+2.59%
$ 559,105 $ 1,903
Apr 21, 1 AM $ 0.000208
-2.30%
$ 544,963 $ 1,919
Apr 21, 12 AM $ 0.000213
-1.43%
$ 557,795 $ 1,905
Apr 20, 11 PM $ 0.000216
+3.30%
$ 565,913 $ 1,914
Apr 20, 10 PM $ 0.000209
+3.41%
$ 547,844 $ 1,896
Apr 20, 9 PM $ 0.000202
-0.83%
$ 529,775 $ 1,894
Apr 20, 8 PM $ 0.000204
+0.00%
$ 534,226 $ 2,163
Apr 20, 2 PM $ 0.000244
-0.24%
$ 639,762 $ 2,071
Apr 20, 1 PM $ 0.000245
-1.33%
$ 641,334 $ 2,079
Apr 20, 12 PM $ 0.000248
+0.00%
$ 649,976 $ 2,053
Apr 20, 11 AM $ 0.000248
+2.48%
$ 649,976 $ 2,061
Apr 20, 10 AM $ 0.000242
-2.46%
$ 634,263 $ 2,041
Apr 20, 9 AM $ 0.000248
-0.36%
$ 650,237 $ 2,021
Apr 20, 8 AM $ 0.000249
+0.04%
$ 652,594 $ 2,021
Apr 20, 7 AM $ 0.000249
+4.62%
$ 652,332 $ 2,039
Apr 20, 6 AM $ 0.000238
+5.21%
$ 623,526 $ 2,009
Apr 20, 3 AM $ 0.000197
+5.41%
$ 515,110 $ 1,695
Apr 20, 2 AM $ 0.000187
+1.36%
$ 488,660 $ 1,180
Apr 20, 1 AM $ 0.000184
-2.07%
$ 482,113 $ 1,188
Apr 20, 12 AM $ 0.000188
-0.32%
$ 492,326 $ 1,184
Apr 19, 11 PM $ 0.000189
+1.95%
$ 493,898 $ 1,210
Apr 19, 10 PM $ 0.000185
-2.73%
$ 484,470 $ 1,198
Apr 19, 9 PM $ 0.00019
+4.39%
$ 498,088 $ 1,209
Apr 19, 8 PM $ 0.000182
+0.00%
$ 477,138 $ 972
Apr 19, 7 PM $ 0.000182
-3.95%
$ 477,138 $ 994