MoonDAO Historical Data

MOONEY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.000204
-0.29%
$ 535,274 $ 792
Apr 28, 4 PM $ 0.000206
+0.00%
$ 538,416 $ 706
Apr 28, 3 PM $ 0.000206
+0.54%
$ 538,416 $ 707
Apr 28, 2 PM $ 0.000204
+0.25%
$ 535,536 $ 703
Apr 28, 1 PM $ 0.000203
+0.00%
$ 532,131 $ 704
Apr 28, 12 PM $ 0.000192
+0.00%
$ 502,801 $ 736
Apr 28, 11 AM $ 0.000192
+0.05%
$ 502,801 $ 736
Apr 28, 10 AM $ 0.000192
+0.05%
$ 502,540 $ 858
Apr 28, 9 AM $ 0.000192
-3.28%
$ 502,278 $ 834
Apr 28, 8 AM $ 0.000198
+0.00%
$ 519,300 $ 862
Apr 28, 7 AM $ 0.000198
+0.00%
$ 519,300 $ 930
Apr 28, 12 AM $ 0.000179
+0.00%
$ 469,805 $ 764
Apr 27, 11 PM $ 0.000179
-5.68%
$ 469,805 $ 711
Apr 27, 10 PM $ 0.00019
-1.35%
$ 498,088 $ 689
Apr 27, 9 PM $ 0.000193
+1.80%
$ 504,896 $ 628
Apr 27, 8 PM $ 0.000189
-2.87%
$ 495,993 $ 610
Apr 27, 7 PM $ 0.000195
+0.00%
$ 510,658 $ 622
Apr 27, 6 PM $ 0.000195
+0.00%
$ 510,658 $ 622
Apr 27, 5 PM $ 0.000195
+0.00%
$ 510,658 $ 626
Apr 27, 4 PM $ 0.000195
+4.06%
$ 510,658 $ 626
Apr 27, 3 PM $ 0.000187
-4.64%
$ 489,708 $ 618
Apr 27, 2 PM $ 0.000196
-1.16%
$ 513,538 $ 609
Apr 27, 1 PM $ 0.000198
+6.78%
$ 519,561 $ 607
Apr 27, 12 PM $ 0.000186
-6.02%
$ 486,565 $ 708
Apr 27, 11 AM $ 0.000198
-0.75%
$ 517,728 $ 694
Apr 27, 9 AM $ 0.000197
-0.05%
$ 516,943 $ 657
Apr 27, 8 AM $ 0.000199
+0.25%
$ 521,918 $ 622
Apr 27, 7 AM $ 0.000199
-0.45%
$ 520,609 $ 622
Apr 27, 6 AM $ 0.0002
+0.00%
$ 522,966 $ 615
Apr 27, 5 AM $ 0.0002
+0.00%
$ 522,966 $ 667
Apr 27, 4 AM $ 0.0002
+0.00%
$ 522,966 $ 674
Apr 27, 3 AM $ 0.0002
+0.00%
$ 522,966 $ 781
Apr 27, 2 AM $ 0.0002
+0.00%
$ 522,966 $ 781
Apr 27, 1 AM $ 0.0002
+0.00%
$ 522,966 $ 781
Apr 27, 12 AM $ 0.0002
+0.00%
$ 522,966 $ 781
Apr 26, 11 PM $ 0.000202
-6.14%
$ 528,465 $ 781
Apr 26, 10 PM $ 0.000215
+0.00%
$ 563,033 $ 767
Apr 26, 9 PM $ 0.000215
+0.00%
$ 563,033 $ 761
Apr 26, 8 PM $ 0.000215
-0.14%
$ 563,033 $ 749
Apr 26, 7 PM $ 0.000215
+0.00%
$ 563,818 $ 844
Apr 26, 6 PM $ 0.000215
+0.00%
$ 563,818 $ 844
Apr 26, 5 PM $ 0.000215
+0.00%
$ 563,818 $ 852
Apr 26, 4 PM $ 0.000215
-0.09%
$ 563,818 $ 1,005
Apr 26, 3 PM $ 0.000216
+0.00%
$ 565,913 $ 989
Apr 26, 2 PM $ 0.000216
+0.00%
$ 565,913 $ 950
Apr 26, 1 PM $ 0.000216
+3.74%
$ 565,913 $ 898
Apr 26, 12 PM $ 0.000208
+7.59%
$ 545,487 $ 849
Apr 26, 11 AM $ 0.000194
+3.85%
$ 506,989 $ 253
Apr 26, 10 AM $ 0.000186
-0.04%
$ 488,192 $ 950
Apr 26, 9 AM $ 0.000187
-1.37%
$ 488,410 $ 925