MoonDAO Historical Data

MOONEY Page 22
Date Close Price change Market cap Trading volume
6:52 PM $ 0.000152
+0.00%
$ 396,856 $ 672
6:51 PM $ 0.000152
+0.00%
$ 396,856 $ 672
6:50 PM $ 0.000152
+0.00%
$ 396,856 $ 672
6:49 PM $ 0.000152
+0.00%
$ 396,835 $ 672
6:48 PM $ 0.000152
+0.00%
$ 396,835 $ 672
6:47 PM $ 0.000152
+0.00%
$ 396,835 $ 672
6:46 PM $ 0.000152
+0.00%
$ 396,835 $ 672
6:45 PM $ 0.000152
+0.00%
$ 396,835 $ 672
6:44 PM $ 0.000152
+0.00%
$ 396,835 $ 672
6:43 PM $ 0.000152
+0.00%
$ 396,835 $ 672
6:42 PM $ 0.000152
+0.00%
$ 396,835 $ 672
6:41 PM $ 0.000152
+0.00%
$ 396,835 $ 672
6:40 PM $ 0.000152
+0.00%
$ 396,835 $ 672
6:39 PM $ 0.000152
+0.00%
$ 396,835 $ 672
6:38 PM $ 0.000152
+0.00%
$ 396,835 $ 674
6:37 PM $ 0.000152
+0.00%
$ 396,835 $ 674
6:36 PM $ 0.000152
+0.00%
$ 396,835 $ 674
6:35 PM $ 0.000152
+0.00%
$ 396,835 $ 674
6:34 PM $ 0.000152
+0.00%
$ 396,817 $ 669
6:33 PM $ 0.000152
-3.79%
$ 396,817 $ 610
6:32 PM $ 0.00016
+0.00%
$ 396,817 $ 610
6:31 PM $ 0.00016
+0.00%
$ 396,817 $ 610
6:30 PM $ 0.00016
+0.00%
$ 396,817 $ 610
6:29 PM $ 0.00016
+0.00%
$ 418,179 $ 610
6:28 PM $ 0.00016
+0.00%
$ 418,179 $ 610
6:27 PM $ 0.00016
+0.00%
$ 418,179 $ 610
6:26 PM $ 0.00016
+0.00%
$ 418,179 $ 610
6:25 PM $ 0.00016
+0.00%
$ 418,179 $ 610
6:24 PM $ 0.00016
+0.00%
$ 418,179 $ 610
6:23 PM $ 0.00016
-0.32%
$ 418,179 $ 610
6:22 PM $ 0.00016
+0.00%
$ 418,179 $ 580
6:21 PM $ 0.00016
+0.00%
$ 418,179 $ 580
6:20 PM $ 0.00016
+0.00%
$ 418,179 $ 580
6:19 PM $ 0.00016
+0.00%
$ 419,525 $ 580
6:18 PM $ 0.00016
+0.00%
$ 419,525 $ 580
6:17 PM $ 0.00016
+0.00%
$ 419,525 $ 580
6:16 PM $ 0.00016
+0.00%
$ 419,525 $ 580
6:15 PM $ 0.00016
+0.00%
$ 419,525 $ 580
6:14 PM $ 0.00016
+0.00%
$ 419,525 $ 580
6:13 PM $ 0.00016
+0.00%
$ 419,525 $ 580
6:12 PM $ 0.00016
+0.00%
$ 419,525 $ 580
6:11 PM $ 0.00016
+0.00%
$ 419,525 $ 580
6:10 PM $ 0.00016
+0.00%
$ 419,525 $ 580
6:09 PM $ 0.00016
+0.00%
$ 419,525 $ 580
6:08 PM $ 0.00016
+0.00%
$ 419,525 $ 610
6:07 PM $ 0.00016
+0.00%
$ 419,525 $ 610
6:06 PM $ 0.00016
+0.00%
$ 419,525 $ 610
6:05 PM $ 0.00016
+0.00%
$ 419,525 $ 610
6:04 PM $ 0.00016
+0.00%
$ 418,178 $ 610
6:03 PM $ 0.00016
+0.00%
$ 418,178 $ 610