MoonDAO Historical Data

MOONEY Page 21
Date Close Price change Market cap Trading volume
6:25 PM $ 0.00016
+0.00%
$ 418,179 $ 610
6:24 PM $ 0.00016
+0.00%
$ 418,179 $ 610
6:23 PM $ 0.00016
-0.32%
$ 418,179 $ 610
6:22 PM $ 0.00016
+0.00%
$ 418,179 $ 580
6:21 PM $ 0.00016
+0.00%
$ 418,179 $ 580
6:20 PM $ 0.00016
+0.00%
$ 418,179 $ 580
6:19 PM $ 0.00016
+0.00%
$ 419,525 $ 580
6:18 PM $ 0.00016
+0.00%
$ 419,525 $ 580
6:17 PM $ 0.00016
+0.00%
$ 419,525 $ 580
6:16 PM $ 0.00016
+0.00%
$ 419,525 $ 580
6:15 PM $ 0.00016
+0.00%
$ 419,525 $ 580
6:14 PM $ 0.00016
+0.00%
$ 419,525 $ 580
6:13 PM $ 0.00016
+0.00%
$ 419,525 $ 580
6:12 PM $ 0.00016
+0.00%
$ 419,525 $ 580
6:11 PM $ 0.00016
+0.00%
$ 419,525 $ 580
6:10 PM $ 0.00016
+0.00%
$ 419,525 $ 580
6:09 PM $ 0.00016
+0.00%
$ 419,525 $ 580
6:08 PM $ 0.00016
+0.00%
$ 419,525 $ 610
6:07 PM $ 0.00016
+0.00%
$ 419,525 $ 610
6:06 PM $ 0.00016
+0.00%
$ 419,525 $ 610
6:05 PM $ 0.00016
+0.00%
$ 419,525 $ 610
6:04 PM $ 0.00016
+0.00%
$ 418,178 $ 610
6:03 PM $ 0.00016
+0.00%
$ 418,178 $ 610
6:02 PM $ 0.00016
+0.00%
$ 418,178 $ 610
6:01 PM $ 0.00016
+0.00%
$ 418,178 $ 610
6:00 PM $ 0.00016
+0.00%
$ 418,178 $ 610
5:59 PM $ 0.00016
+0.00%
$ 418,178 $ 610
5:58 PM $ 0.00016
+0.00%
$ 418,178 $ 610
5:57 PM $ 0.00016
+0.00%
$ 418,178 $ 610
5:56 PM $ 0.00016
+0.00%
$ 418,178 $ 610
5:55 PM $ 0.00016
+0.00%
$ 418,178 $ 610
5:54 PM $ 0.00016
+0.00%
$ 418,178 $ 610
5:53 PM $ 0.00016
+0.00%
$ 418,178 $ 610
5:52 PM $ 0.00016
+0.00%
$ 418,178 $ 610
5:51 PM $ 0.00016
+0.00%
$ 418,178 $ 610
5:50 PM $ 0.00016
+0.00%
$ 418,178 $ 610
5:49 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:48 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:47 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:46 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:45 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:44 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:43 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:42 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:41 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:40 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:39 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:38 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:37 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:36 PM $ 0.00016
+0.00%
$ 418,176 $ 610