MoonDAO Historical Data

MOONEY Page 20
Date Close Price change Market cap Trading volume
5:45 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:44 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:43 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:42 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:41 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:40 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:39 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:38 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:37 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:36 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:35 PM $ 0.00016
+0.00%
$ 418,176 $ 610
5:34 PM $ 0.00016
+0.00%
$ 418,161 $ 610
5:33 PM $ 0.00016
+0.00%
$ 418,161 $ 610
5:32 PM $ 0.00016
+0.00%
$ 418,161 $ 610
5:31 PM $ 0.00016
+0.00%
$ 418,161 $ 610
5:30 PM $ 0.00016
+0.00%
$ 418,161 $ 610
5:29 PM $ 0.00016
+0.00%
$ 418,161 $ 610
5:28 PM $ 0.00016
+0.00%
$ 418,161 $ 610
5:27 PM $ 0.00016
+0.00%
$ 418,161 $ 610
5:26 PM $ 0.00016
+0.00%
$ 418,161 $ 610
5:25 PM $ 0.00016
+0.00%
$ 418,161 $ 610
5:24 PM $ 0.00016
+0.00%
$ 418,161 $ 610
5:23 PM $ 0.00016
-0.33%
$ 418,161 $ 580
5:22 PM $ 0.00016
+0.00%
$ 418,161 $ 580
5:21 PM $ 0.00016
+0.00%
$ 418,161 $ 580
5:20 PM $ 0.00016
+0.00%
$ 418,161 $ 580
5:19 PM $ 0.00016
+0.00%
$ 419,525 $ 580
5:18 PM $ 0.00016
+0.00%
$ 419,525 $ 580
5:17 PM $ 0.00016
+0.00%
$ 419,525 $ 580
5:16 PM $ 0.00016
+0.00%
$ 419,525 $ 580
5:15 PM $ 0.00016
+0.00%
$ 419,525 $ 580
5:14 PM $ 0.00016
+0.00%
$ 419,525 $ 580
5:13 PM $ 0.00016
+0.00%
$ 419,525 $ 580
5:12 PM $ 0.00016
+0.00%
$ 419,525 $ 580
5:11 PM $ 0.00016
+0.00%
$ 419,525 $ 580
5:10 PM $ 0.00016
+0.00%
$ 419,525 $ 580
5:09 PM $ 0.00016
+0.00%
$ 419,525 $ 580
5:08 PM $ 0.00016
+0.00%
$ 419,525 $ 580
5:07 PM $ 0.00016
+0.00%
$ 419,525 $ 580
5:06 PM $ 0.00016
+0.00%
$ 419,525 $ 580
5:05 PM $ 0.00016
+0.00%
$ 419,525 $ 580
5:04 PM $ 0.00016
+0.00%
$ 419,525 $ 580
5:03 PM $ 0.00016
+0.00%
$ 419,525 $ 580
5:02 PM $ 0.00016
+0.00%
$ 419,525 $ 580
5:01 PM $ 0.00016
+0.00%
$ 419,525 $ 580
5:00 PM $ 0.00016
+0.00%
$ 419,525 $ 580
4:59 PM $ 0.00016
+0.00%
$ 419,525 $ 580
4:58 PM $ 0.00016
+0.00%
$ 419,525 $ 580
4:57 PM $ 0.00016
+0.00%
$ 419,525 $ 580
4:56 PM $ 0.00016
+0.00%
$ 419,525 $ 580