MoonDAO Historical Data

MOONEY Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000195
+0.00%
$ 510,396 $ 567
May 6, 11 PM $ 0.000195
+0.00%
$ 510,396 $ 604
May 6, 10 PM $ 0.000195
+0.00%
$ 510,396 $ 604
May 6, 9 PM $ 0.000195
+0.00%
$ 510,396 $ 604
May 6, 8 PM $ 0.000195
+0.00%
$ 510,396 $ 604
May 6, 7 PM $ 0.000195
+0.00%
$ 510,396 $ 604
May 6, 6 PM $ 0.000195
+0.00%
$ 510,396 $ 627
May 6, 5 PM $ 0.000195
+0.00%
$ 510,396 $ 630
May 6, 4 PM $ 0.000195
+0.00%
$ 510,396 $ 630
May 6, 3 PM $ 0.000195
+0.00%
$ 510,396 $ 630
May 6, 2 PM $ 0.000195
+0.00%
$ 510,396 $ 630
May 6, 1 PM $ 0.000195
+1.88%
$ 510,396 $ 638
May 6, 12 PM $ 0.000191
+0.00%
$ 500,968 $ 646
May 6, 11 AM $ 0.000191
+0.00%
$ 500,968 $ 685
May 6, 10 AM $ 0.000191
-3.68%
$ 500,968 $ 693
May 6, 9 AM $ 0.000199
+0.00%
$ 520,085 $ 695
May 6, 8 AM $ 0.000199
+0.00%
$ 520,085 $ 687
May 6, 7 AM $ 0.000199
+0.00%
$ 520,085 $ 695
May 6, 6 AM $ 0.000199
+0.00%
$ 520,085 $ 759
May 6, 5 AM $ 0.000199
+2.95%
$ 520,085 $ 844
May 6, 4 AM $ 0.000193
+0.00%
$ 505,158 $ 682
May 6, 3 AM $ 0.000193
+0.00%
$ 505,158 $ 670
May 6, 2 AM $ 0.000193
+0.00%
$ 505,158 $ 635
May 6, 1 AM $ 0.000193
+0.05%
$ 505,158 $ 631
May 6, 12 AM $ 0.000193
-1.98%
$ 504,896 $ 807
May 5, 11 PM $ 0.000197
+0.00%
$ 515,110 $ 830
May 5, 10 PM $ 0.000197
+0.00%
$ 515,110 $ 830
May 5, 9 PM $ 0.000197
+0.00%
$ 515,110 $ 842
May 5, 8 PM $ 0.000197
+0.00%
$ 515,110 $ 890
May 5, 7 PM $ 0.000197
-4.05%
$ 515,110 $ 968
May 5, 6 PM $ 0.000205
+0.00%
$ 536,845 $ 992
May 5, 5 PM $ 0.000205
+0.00%
$ 536,845 $ 1,043
May 5, 4 PM $ 0.000205
+0.00%
$ 536,845 $ 1,095
May 5, 3 PM $ 0.000205
+0.00%
$ 536,845 $ 1,135
May 5, 2 PM $ 0.000205
+0.00%
$ 536,845 $ 1,182
May 5, 1 PM $ 0.000205
+0.00%
$ 536,845 $ 1,243
May 5, 12 PM $ 0.000205
+0.00%
$ 536,845 $ 1,277
May 5, 11 AM $ 0.000205
+0.00%
$ 536,845 $ 1,294
May 5, 10 AM $ 0.000205
+0.00%
$ 536,845 $ 1,334
May 5, 9 AM $ 0.000205
+0.00%
$ 536,845 $ 1,358
May 5, 8 AM $ 0.000205
+0.00%
$ 536,845 $ 1,465
May 5, 7 AM $ 0.000205
-3.39%
$ 536,845 $ 1,462
May 5, 6 AM $ 0.000212
+9.16%
$ 555,700 $ 1,403
May 5, 5 AM $ 0.000194
+0.31%
$ 509,086 $ 1,269
May 5, 4 AM $ 0.000194
+0.78%
$ 507,515 $ 1,233
May 5, 3 AM $ 0.000192
+0.00%
$ 503,587 $ 1,213
May 5, 2 AM $ 0.000192
-1.79%
$ 503,587 $ 1,200
May 5, 1 AM $ 0.000196
+1.08%
$ 512,753 $ 1,164
May 5, 12 AM $ 0.000194
-3.00%
$ 507,253 $ 984
May 4, 11 PM $ 0.0002
+0.00%
$ 522,966 $ 925