Coinranking
MoonDAO Historical Data
MOONEY
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.000337 | +33.97% | ||
| Apr 28 | $ 0.000252 | +2.92% | ||
| Apr 21 | $ 0.000245 | +8.11% | ||
| Apr 14 | $ 0.000236 | +13.48% | ||
| Apr 7 | $ 0.000225 | +6.04% | ||
| Mar 31 | $ 0.0002 | -16.94% | ||
| Mar 24 | $ 0.000235 | -4.44% | ||
| Mar 17 | $ 0.000252 | +2.84% | ||
| Mar 10 | $ 0.000245 | -17.07% | ||
| Mar 3 | $ 0.000345 | +29.95% | ||
| Feb 24 | $ 0.000265 | -11.63% | ||
| Feb 17 | $ 0.000295 | -1.57% | ||
| Feb 10 | $ 0.000309 | +13.10% | ||
| Feb 3 | $ 0.000283 | -5.09% | ||
| Jan 27 | $ 0.000298 | -32.88% | ||
| Jan 20 | $ 0.000462 | -8.28% | ||
| Jan 13 | $ 0.000483 | -13.67% | ||
| Jan 6 | $ 0.000569 | -14.82% | ||
| Dec 30 | $ 0.000632 | +16.26% | ||
| Dec 23 | $ 0.000534 | -2.44% | ||
| Dec 16 | $ 0.000561 | -12.20% | ||
| Dec 9 | $ 0.000586 | -2.19% | ||
| Dec 2 | $ 0.000634 | +5.87% | ||
| Nov 25 | $ 0.000599 | -6.83% | ||
| Nov 18 | $ 0.000597 | +7.90% | ||
| Nov 11 | $ 0.000564 | +9.38% | ||
| Nov 4 | $ 0.000488 | +21.44% | ||
| Oct 28 | $ 0.000402 | +9.81% | ||
| Oct 21 | $ 0.000362 | -9.53% | ||
| Oct 14 | $ 0.0004 | +1.02% | ||
| Oct 7 | $ 0.000417 | +7.47% | ||
| Sep 30 | $ 0.000388 | -5.86% | ||
| Sep 23 | $ 0.000412 | -11.01% | ||
| Sep 16 | $ 0.0003 | +12.17% | ||
| Sep 9 | $ 0.000293 | +5.20% | ||
| Sep 2 | $ 0.00028 | -6.94% | ||
| Aug 26 | $ 0.000301 | -12.09% | ||
| Aug 19 | $ 0.000343 | +1.93% | ||
| Aug 12 | $ 0.000326 | -1.27% | ||
| Aug 5 | $ 0.000333 | +0.63% | ||
| Jul 29 | $ 0.000331 | -19.75% | ||
| Jul 22 | $ 0.000413 | +15.99% | ||
| Jul 15 | $ 0.000346 | +10.86% | ||
| Jul 8 | $ 0.000314 | +12.24% | ||
| Jul 1 | $ 0.000277 | -11.17% | ||
| Jun 24 | $ 0.000313 | -25.15% | ||
| Jun 17 | $ 0.000427 | +1.71% | ||
| Jun 10 | $ 0.000426 | -1.49% | ||
| Jun 3 | $ 0.000431 | -6.02% | ||
| May 27 | $ 0.000459 | -10.98% | ||