MoonDAO Historical Data

MOONEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00015
+0.00%
$ 392,552 $ 983
Jun 13, 7 AM $ 0.00015
+4.53%
$ 392,552 $ 999
Jun 13, 6 AM $ 0.000143
-4.08%
$ 375,530 $ 1,002
Jun 13, 5 AM $ 0.000149
+4.25%
$ 391,504 $ 1,006
Jun 13, 4 AM $ 0.000143
-3.76%
$ 375,530 $ 1,005
Jun 13, 3 AM $ 0.000149
-0.40%
$ 390,195 $ 1,005
Jun 13, 2 AM $ 0.00015
-0.40%
$ 391,766 $ 1,001
Jun 13, 1 AM $ 0.00015
+4.74%
$ 393,337 $ 1,014
Jun 13, 12 AM $ 0.000143
-0.49%
$ 375,530 $ 1,009
Jun 12, 11 PM $ 0.000144
-0.62%
$ 377,363 $ 968
Jun 12, 10 PM $ 0.000145
+0.55%
$ 379,720 $ 884
Jun 12, 9 PM $ 0.000144
-3.35%
$ 377,625 $ 826
Jun 12, 8 PM $ 0.000149
+0.00%
$ 390,719 $ 809
Jun 12, 7 PM $ 0.000149
+0.00%
$ 390,719 $ 809
Jun 12, 6 PM $ 0.000149
+0.00%
$ 390,719 $ 809
Jun 12, 5 PM $ 0.000149
+0.00%
$ 390,719 $ 809
Jun 12, 4 PM $ 0.000149
+0.00%
$ 390,719 $ 809
Jun 12, 3 PM $ 0.000149
-0.20%
$ 390,719 $ 801
Jun 12, 2 PM $ 0.000149
+4.25%
$ 391,504 $ 750
Jun 12, 1 PM $ 0.000143
-3.76%
$ 375,530 $ 697
Jun 12, 12 PM $ 0.000149
+3.47%
$ 390,195 $ 644
Jun 12, 11 AM $ 0.000144
+0.42%
$ 377,101 $ 595
Jun 12, 10 AM $ 0.000143
-3.43%
$ 375,530 $ 543
Jun 12, 9 AM $ 0.000148
-0.67%
$ 388,885 $ 490
Jun 12, 8 AM $ 0.000149
+4.11%
$ 391,504 $ 442
Jun 12, 7 AM $ 0.000144
+0.00%
$ 376,054 $ 398
Jun 12, 6 AM $ 0.000144
-3.88%
$ 376,054 $ 342
Jun 12, 5 AM $ 0.000149
-0.27%
$ 391,242 $ 286
Jun 12, 4 AM $ 0.00015
+4.39%
$ 392,290 $ 230
Jun 12, 3 AM $ 0.000143
-0.69%
$ 375,792 $ 178
Jun 12, 2 AM $ 0.000144
-3.79%
$ 378,410 $ 126
Jun 12, 1 AM $ 0.00015
+0.74%
$ 393,337 $ 62
Jun 12, 12 AM $ 0.000149
-0.20%
$ 390,457 $ 10
Jun 11, 12 PM $ 0.000149
+0.00%
$ 390,457 $ 4
Jun 11, 11 AM $ 0.000149
+0.00%
$ 390,457 $ 4
Jun 11, 10 AM $ 0.000149
+0.00%
$ 390,457 $ 4
Jun 11, 9 AM $ 0.000149
+0.00%
$ 390,457 $ 8
Jun 11, 8 AM $ 0.000149
+0.00%
$ 390,457 $ 8
Jun 11, 7 AM $ 0.000149
+0.00%
$ 390,457 $ 8
Jun 11, 6 AM $ 0.000149
+0.00%
$ 390,457 $ 8
Jun 11, 5 AM $ 0.000149
+0.00%
$ 390,457 $ 79
Jun 11, 4 AM $ 0.000149
+0.00%
$ 390,457 $ 79
Jun 11, 3 AM $ 0.000149
+0.00%
$ 390,457 $ 79
Jun 11, 2 AM $ 0.000149
+0.00%
$ 390,457 $ 79
Jun 11, 1 AM $ 0.000149
+0.00%
$ 390,457 $ 79
Jun 11, 12 AM $ 0.000149
+0.00%
$ 390,457 $ 104
Jun 10, 11 PM $ 0.000149
+0.00%
$ 390,457 $ 104
Jun 10, 10 PM $ 0.000149
+0.00%
$ 390,457 $ 104
Jun 10, 9 PM $ 0.000149
+0.00%
$ 390,457 $ 104
Jun 10, 8 PM $ 0.000149
+0.00%
$ 390,457 $ 104