MoonDAO Historical Data

MOONEY Page 19
Date Close Price change Market cap Trading volume
4:53 PM $ 0.00016
+0.00%
$ 419,525 $ 580
4:52 PM $ 0.00016
+0.00%
$ 419,525 $ 580
4:51 PM $ 0.00016
+0.00%
$ 419,525 $ 580
4:50 PM $ 0.00016
+0.00%
$ 419,525 $ 580
4:49 PM $ 0.00016
+0.00%
$ 419,525 $ 580
4:48 PM $ 0.00016
+0.00%
$ 419,525 $ 580
4:47 PM $ 0.00016
+0.00%
$ 419,525 $ 580
4:46 PM $ 0.00016
+0.00%
$ 419,525 $ 580
4:45 PM $ 0.00016
+0.00%
$ 419,525 $ 580
4:44 PM $ 0.00016
+0.00%
$ 419,525 $ 580
4:43 PM $ 0.00016
+0.00%
$ 419,525 $ 580
4:42 PM $ 0.00016
+0.00%
$ 419,525 $ 580
4:41 PM $ 0.00016
+0.00%
$ 419,525 $ 580
4:40 PM $ 0.00016
+0.00%
$ 419,525 $ 580
4:39 PM $ 0.00016
+0.00%
$ 419,525 $ 580
4:38 PM $ 0.00016
+0.00%
$ 419,525 $ 580
4:37 PM $ 0.00016
+0.00%
$ 419,525 $ 610
4:36 PM $ 0.00016
+0.00%
$ 419,525 $ 610
4:35 PM $ 0.00016
+0.00%
$ 419,525 $ 610
4:34 PM $ 0.00016
+0.00%
$ 418,237 $ 610
4:33 PM $ 0.00016
+0.00%
$ 418,237 $ 610
4:32 PM $ 0.00016
+0.00%
$ 418,237 $ 610
4:31 PM $ 0.00016
+0.00%
$ 418,237 $ 610
4:30 PM $ 0.00016
+0.00%
$ 418,237 $ 610
4:29 PM $ 0.00016
+0.00%
$ 418,237 $ 610
4:28 PM $ 0.00016
+0.00%
$ 418,237 $ 610
4:27 PM $ 0.00016
+0.00%
$ 418,237 $ 606
4:26 PM $ 0.00016
+0.00%
$ 418,237 $ 606
4:25 PM $ 0.00016
+0.00%
$ 418,237 $ 606
4:24 PM $ 0.00016
+0.00%
$ 418,228 $ 606
4:23 PM $ 0.00016
-0.01%
$ 418,228 $ 606
4:22 PM $ 0.00016
+1.39%
$ 418,228 $ 606
4:21 PM $ 0.000158
+0.00%
$ 418,228 $ 602
4:20 PM $ 0.000158
+0.00%
$ 418,228 $ 602
4:19 PM $ 0.000158
+0.00%
$ 412,526 $ 602
4:18 PM $ 0.000158
+0.00%
$ 412,526 $ 602
4:17 PM $ 0.000158
+0.00%
$ 412,526 $ 602
4:16 PM $ 0.000158
+0.00%
$ 412,526 $ 602
4:15 PM $ 0.000158
+0.00%
$ 412,526 $ 602
4:14 PM $ 0.000158
+0.00%
$ 412,520 $ 602
4:13 PM $ 0.000158
+0.00%
$ 412,520 $ 598
4:12 PM $ 0.000158
+0.00%
$ 412,520 $ 594
4:11 PM $ 0.000158
+0.00%
$ 412,520 $ 594
4:10 PM $ 0.000158
+0.00%
$ 412,520 $ 594
4:09 PM $ 0.000158
+0.00%
$ 412,513 $ 594
4:08 PM $ 0.000158
+0.00%
$ 412,513 $ 594
4:07 PM $ 0.000158
+0.00%
$ 412,513 $ 594
4:06 PM $ 0.000158
+0.00%
$ 412,513 $ 594
4:05 PM $ 0.000158
+0.00%
$ 412,513 $ 594
4:04 PM $ 0.000158
+0.00%
$ 412,533 $ 594