MoonDAO Historical Data

MOONEY Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000192
+0.00%
$ 504,111 $ 2,251
May 9, 5 AM $ 0.000192
+0.00%
$ 504,111 $ 1,410
May 9, 4 AM $ 0.000192
+0.00%
$ 504,111 $ 1,525
May 9, 3 AM $ 0.000192
+0.26%
$ 504,111 $ 1,545
May 9, 2 AM $ 0.000192
+0.00%
$ 502,801 $ 583
May 9, 1 AM $ 0.000192
+0.00%
$ 502,801 $ 635
May 9, 12 AM $ 0.000192
+0.00%
$ 502,801 $ 647
May 8, 11 PM $ 0.000192
-0.52%
$ 502,801 $ 716
May 8, 10 PM $ 0.000193
+0.00%
$ 505,420 $ 693
May 8, 9 PM $ 0.000193
+0.42%
$ 505,420 $ 714
May 8, 8 PM $ 0.000192
-3.42%
$ 503,325 $ 880
May 8, 7 PM $ 0.000199
+0.00%
$ 521,133 $ 3,544
May 8, 6 PM $ 0.000199
+0.00%
$ 521,133 $ 6,887
May 8, 5 PM $ 0.000199
+0.00%
$ 521,133 $ 6,887
May 8, 4 PM $ 0.000199
+0.00%
$ 521,133 $ 6,883
May 8, 3 PM $ 0.000199
+0.15%
$ 521,133 $ 6,883
May 8, 2 PM $ 0.000199
+0.00%
$ 520,347 $ 6,882
May 8, 1 PM $ 0.000199
+3.38%
$ 520,347 $ 6,874
May 8, 12 PM $ 0.000192
+0.00%
$ 503,325 $ 6,869
May 8, 11 AM $ 0.000192
+0.00%
$ 503,325 $ 6,869
May 8, 10 AM $ 0.000192
+0.00%
$ 503,325 $ 6,869
May 8, 9 AM $ 0.000192
-4.24%
$ 503,325 $ 6,869
May 8, 8 AM $ 0.000201
-1.52%
$ 525,585 $ 6,823
May 8, 7 AM $ 0.000204
-0.24%
$ 533,703 $ 6,764
May 8, 6 AM $ 0.000204
-1.59%
$ 535,012 $ 6,720
May 8, 5 AM $ 0.000204
+4.09%
$ 533,179 $ 6,554
May 8, 4 AM $ 0.000196
+0.00%
$ 512,229 $ 6,444
May 8, 3 AM $ 0.000196
+2.52%
$ 512,229 $ 6,424
May 8, 2 AM $ 0.000191
+0.00%
$ 499,659 $ 6,376
May 7, 8 PM $ 0.000245
+6.71%
$ 641,596 $ 5,125
May 7, 7 PM $ 0.000233
+19.75%
$ 611,218 $ 2,881
May 7, 6 PM $ 0.000195
+0.00%
$ 510,396 $ 8
May 7, 5 PM $ 0.000195
+0.00%
$ 510,396 $ 8
May 7, 4 PM $ 0.000195
+0.00%
$ 510,396 $ 8
May 7, 3 PM $ 0.000195
+0.00%
$ 510,396 $ 8
May 7, 2 PM $ 0.000195
+0.00%
$ 510,396 $ 8
May 7, 1 PM $ 0.000195
+0.00%
$ 510,396 $ 8
May 7, 12 PM $ 0.000195
+0.00%
$ 510,396 $ 12
May 7, 11 AM $ 0.000195
+0.00%
$ 510,396 $ 12
May 7, 10 AM $ 0.000195
+0.00%
$ 510,396 $ 12
May 7, 9 AM $ 0.000195
+0.00%
$ 510,396 $ 41
May 7, 8 AM $ 0.000195
+0.00%
$ 510,396 $ 89
May 7, 7 AM $ 0.000195
+0.00%
$ 510,396 $ 136
May 7, 6 AM $ 0.000195
+0.00%
$ 510,396 $ 184
May 7, 5 AM $ 0.000195
+0.00%
$ 510,396 $ 228
May 7, 4 AM $ 0.000195
+0.00%
$ 510,396 $ 435
May 7, 3 AM $ 0.000195
+0.00%
$ 510,396 $ 479
May 7, 2 AM $ 0.000195
+0.00%
$ 510,396 $ 531
May 7, 1 AM $ 0.000195
+0.00%
$ 510,396 $ 563
May 7, 12 AM $ 0.000195
+0.00%
$ 510,396 $ 567