MoonDAO Historical Data

MOONEY Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000194
-0.19%
$ 508,628 $ 15
May 11, 6 AM $ 0.000195
+0.10%
$ 509,867 $ 1,264
May 11, 5 AM $ 0.000195
-5.95%
$ 509,355 $ 1,249
May 11, 4 AM $ 0.000207
-0.05%
$ 541,559 $ 1,274
May 11, 3 AM $ 0.000207
+6.91%
$ 541,821 $ 1,270
May 11, 2 AM $ 0.000196
-2.20%
$ 511,998 $ 15
May 11, 1 AM $ 0.0002
-3.36%
$ 523,490 $ 1,149
May 11, 12 AM $ 0.000207
+4.89%
$ 541,685 $ 1,173
May 10, 11 PM $ 0.000197
-2.23%
$ 516,433 $ 1,146
May 10, 10 PM $ 0.000202
-0.10%
$ 528,203 $ 1,144
May 10, 9 PM $ 0.000202
-1.80%
$ 528,727 $ 1,176
May 10, 8 PM $ 0.000206
-0.58%
$ 538,416 $ 1,161
May 10, 7 PM $ 0.000188
+0.00%
$ 493,636 $ 1,033
May 10, 6 PM $ 0.000188
-5.32%
$ 493,636 $ 993
May 10, 5 PM $ 0.000199
+0.00%
$ 521,395 $ 955
May 10, 4 PM $ 0.000187
+0.05%
$ 490,493 $ 996
May 10, 3 PM $ 0.000187
-5.98%
$ 490,231 $ 1,004
May 10, 2 PM $ 0.000199
+6.30%
$ 521,395 $ 981
May 10, 1 PM $ 0.000188
+0.37%
$ 491,541 $ 966
May 10, 12 PM $ 0.000187
+0.05%
$ 489,708 $ 951
May 10, 11 AM $ 0.000187
-3.11%
$ 489,446 $ 920
May 10, 10 AM $ 0.000188
+0.00%
$ -- $ 745
May 10, 9 AM $ 0.000192
+2.07%
$ 502,540 $ 745
May 10, 8 AM $ 0.000188
-0.42%
$ 492,326 $ 706
May 10, 7 AM $ 0.000187
-0.27%
$ 489,708 $ 655
May 10, 6 AM $ 0.000187
+0.05%
$ 491,017 $ 626
May 10, 5 AM $ 0.000188
-5.34%
$ 492,326 $ 1,577
May 10, 4 AM $ 0.000199
+4.53%
$ 520,085 $ 1,526
May 10, 3 AM $ 0.000198
+1.23%
$ 518,514 $ 1,470
May 10, 2 AM $ 0.000196
+2.25%
$ 512,229 $ 2,440
May 10, 1 AM $ 0.000191
-1.95%
$ 500,968 $ 2,404
May 10, 12 AM $ 0.000195
+2.15%
$ 510,920 $ 2,346
May 9, 11 PM $ 0.000191
-1.90%
$ 500,183 $ 2,317
May 9, 10 PM $ 0.000195
+2.31%
$ 509,872 $ 2,320
May 9, 9 PM $ 0.00019
+0.26%
$ 498,350 $ 2,272
May 9, 8 PM $ 0.00019
+0.00%
$ 497,040 $ 2,261
May 9, 7 PM $ 0.00019
+0.00%
$ 497,040 $ 2,274
May 9, 6 PM $ 0.00019
+0.00%
$ 497,040 $ 2,278
May 9, 5 PM $ 0.00019
-2.62%
$ 497,040 $ 2,278
May 9, 4 PM $ 0.000195
+2.20%
$ 510,396 $ 2,261
May 9, 3 PM $ 0.000191
-0.42%
$ 499,397 $ 2,205
May 9, 2 PM $ 0.000191
-0.42%
$ 501,492 $ 2,161
May 9, 1 PM $ 0.000192
-0.10%
$ 503,587 $ 2,125
May 9, 12 PM $ 0.000192
+0.00%
$ 504,111 $ 2,105
May 9, 11 AM $ 0.000192
+0.00%
$ 504,111 $ 2,102
May 9, 10 AM $ 0.000192
+0.00%
$ 504,111 $ 2,102
May 9, 9 AM $ 0.000192
+0.00%
$ 504,111 $ 2,102
May 9, 8 AM $ 0.000192
+0.00%
$ 504,111 $ 2,148
May 9, 7 AM $ 0.000192
+0.00%
$ 504,111 $ 2,207
May 9, 6 AM $ 0.000192
+0.00%
$ 504,111 $ 2,251