MoonDAO Historical Data

MOONEY Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.000191
-3.77%
$ 501,230 $ 2,145
May 13, 7 AM $ 0.000199
+0.00%
$ 520,871 $ 2,111
May 13, 6 AM $ 0.000199
+0.00%
$ 520,871 $ 2,119
May 13, 5 AM $ 0.000199
+3.70%
$ 520,871 $ 2,119
May 13, 4 AM $ 0.000185
-3.04%
$ 484,208 $ 2,090
May 13, 3 AM $ 0.000191
+2.86%
$ 499,397 $ 1,642
May 13, 2 AM $ 0.000185
-0.32%
$ 485,518 $ 1,642
May 13, 1 AM $ 0.000186
+0.32%
$ 487,089 $ 1,643
May 13, 12 AM $ 0.000185
+0.00%
$ 485,518 $ 1,664
May 12, 11 PM $ 0.000185
+0.00%
$ 485,518 $ 1,674
May 12, 10 PM $ 0.000185
-3.74%
$ 485,518 $ 1,652
May 12, 9 PM $ 0.000193
-3.17%
$ 504,373 $ 1,563
May 12, 8 PM $ 0.000199
+0.00%
$ 520,871 $ 1,561
May 12, 7 PM $ 0.000199
+0.00%
$ 520,871 $ 1,561
May 12, 6 PM $ 0.000199
+0.00%
$ 520,871 $ 1,562
May 12, 5 PM $ 0.000199
+0.00%
$ 520,871 $ 1,547
May 12, 4 PM $ 0.000199
+0.00%
$ 520,871 $ 1,535
May 12, 3 PM $ 0.000199
-0.25%
$ 520,871 $ 1,500
May 12, 2 PM $ 0.000199
+0.25%
$ 522,180 $ 1,504
May 12, 1 PM $ 0.000199
-0.30%
$ 520,871 $ 1,539
May 12, 12 PM $ 0.000199
+2.31%
$ 522,442 $ 1,466
May 12, 10 AM $ 0.000193
+0.05%
$ 505,420 $ 888
May 12, 9 AM $ 0.000193
-6.27%
$ 505,158 $ 900
May 12, 8 AM $ 0.000206
+0.00%
$ 538,940 $ 891
May 12, 7 AM $ 0.000206
+0.00%
$ 538,940 $ 892
May 12, 6 AM $ 0.000206
+3.16%
$ 539,202 $ 898
May 12, 5 AM $ 0.000193
+0.05%
$ 505,420 $ 884
May 12, 4 AM $ 0.000193
-0.05%
$ 505,158 $ 860
May 12, 3 AM $ 0.000193
+0.00%
$ 505,158 $ 858
May 12, 2 AM $ 0.000193
-0.10%
$ 505,158 $ 868
May 12, 1 AM $ 0.000192
-6.51%
$ 503,849 $ 954
May 12, 12 AM $ 0.000206
+0.00%
$ 539,202 $ 943
May 11, 11 PM $ 0.000206
+6.24%
$ 539,202 $ 940
May 11, 10 PM $ 0.000194
+0.00%
$ 507,515 $ 912
May 11, 9 PM $ 0.000194
-2.95%
$ 507,515 $ 928
May 11, 8 PM $ 0.0002
+0.00%
$ 522,966 $ 983
May 11, 7 PM $ 0.0002
-2.92%
$ 522,966 $ 1,033
May 11, 6 PM $ 0.000206
+0.00%
$ 538,678 $ 1,146
May 11, 5 PM $ 0.000206
+0.00%
$ 538,678 $ 1,184
May 11, 4 PM $ 0.000206
+0.08%
$ 538,678 $ 1,184
May 11, 3 PM $ 0.000206
-0.10%
$ 538,246 $ 1,212
May 11, 2 PM $ 0.000206
+6.54%
$ 538,780 $ 1,260
May 11, 1 PM $ 0.000193
-2.84%
$ 505,697 $ 1,267
May 11, 12 PM $ 0.000199
-3.19%
$ 520,468 $ 1,284
May 11, 11 AM $ 0.000205
-0.15%
$ 537,631 $ 1,235
May 11, 10 AM $ 0.000206
+6.73%
$ 538,940 $ 1,213
May 11, 9 AM $ 0.000193
-0.80%
$ 504,955 $ 1,302
May 11, 8 AM $ 0.000195
+0.13%
$ 509,380 $ 15
May 11, 7 AM $ 0.000194
-0.19%
$ 508,628 $ 15
May 11, 6 AM $ 0.000195
+0.10%
$ 509,867 $ 1,264