MoonDAO Historical Data

MOONEY Page 16
Date Close Price change Market cap Trading volume
4:43 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:42 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:41 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:40 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:39 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:38 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:37 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:36 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:35 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:34 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:33 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:32 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:31 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:30 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:29 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:28 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:27 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:26 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:25 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:24 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:23 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:22 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:21 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:20 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:19 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:18 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:17 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:16 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:15 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:14 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:13 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:12 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:11 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:10 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:09 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:08 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:07 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:06 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:05 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:04 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:03 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:02 PM $ 0.000162
+0.00%
$ 424,239 $ 1,264
4:01 PM $ 0.000162
+1.25%
$ 424,239 $ 1,264
4:00 PM $ 0.00016
+0.00%
$ 424,239 $ 1,261
3:59 PM $ 0.00016
+1.39%
$ 419,001 $ 1,261
3:58 PM $ 0.000158
+0.00%
$ 419,001 $ 1,257
3:57 PM $ 0.000158
+0.00%
$ 419,001 $ 1,257
3:56 PM $ 0.000158
+0.00%
$ 419,001 $ 1,257
3:55 PM $ 0.000158
+0.00%
$ 419,001 $ 1,257
3:54 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257