MoonDAO Historical Data

MOONEY Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.000195
+4.28%
$ 510,134 $ 158
May 15, 8 AM $ 0.000187
+0.00%
$ 489,184 $ 99
May 15, 7 AM $ 0.000187
-0.80%
$ 489,184 $ 95
May 15, 6 AM $ 0.000188
+0.00%
$ 493,112 $ 149
May 15, 5 AM $ 0.000188
+0.00%
$ 493,112 $ 239
May 15, 4 AM $ 0.000188
+0.00%
$ 493,112 $ 294
May 15, 3 AM $ 0.000188
+0.00%
$ 493,112 $ 361
May 15, 2 AM $ 0.000188
+0.00%
$ 493,112 $ 407
May 15, 1 AM $ 0.000188
+0.00%
$ 493,112 $ 485
May 15, 12 AM $ 0.000188
+1.84%
$ 493,112 $ 551
May 14, 11 PM $ 0.000185
+0.00%
$ 484,208 $ 577
May 14, 10 PM $ 0.000185
+0.00%
$ 484,208 $ 640
May 14, 9 PM $ 0.000185
+0.00%
$ 484,208 $ 692
May 14, 8 PM $ 0.000185
-0.22%
$ 484,208 $ 727
May 14, 7 PM $ 0.000185
+0.00%
$ 485,256 $ 720
May 14, 6 PM $ 0.000185
+0.00%
$ 485,256 $ 724
May 14, 5 PM $ 0.000185
+0.22%
$ 485,256 $ 728
May 14, 4 PM $ 0.000185
+0.00%
$ 484,208 $ 732
May 14, 3 PM $ 0.000185
+0.00%
$ 484,208 $ 764
May 14, 2 PM $ 0.000185
-0.22%
$ 484,208 $ 828
May 14, 1 PM $ 0.000185
+0.00%
$ 485,256 $ 1,036
May 14, 12 PM $ 0.000185
-0.11%
$ 485,256 $ 1,085
May 14, 11 AM $ 0.000185
+0.38%
$ 485,779 $ 1,145
May 14, 10 AM $ 0.000185
+0.05%
$ 483,946 $ 1,181
May 14, 9 AM $ 0.000185
+0.00%
$ 483,684 $ 1,387
May 14, 8 AM $ 0.000185
+0.00%
$ 483,684 $ 1,454
May 14, 7 AM $ 0.000185
-0.22%
$ 483,684 $ 1,543
May 14, 6 AM $ 0.000185
-0.43%
$ 484,994 $ 1,492
May 14, 5 AM $ 0.000186
+0.00%
$ 487,089 $ 1,477
May 14, 4 AM $ 0.000185
+0.11%
$ 484,994 $ 1,473
May 14, 3 AM $ 0.000185
-2.53%
$ 484,994 $ 1,942
May 14, 2 AM $ 0.00019
-3.89%
$ 497,564 $ 1,949
May 14, 1 AM $ 0.000198
-0.40%
$ 517,728 $ 1,922
May 14, 12 AM $ 0.000198
+0.00%
$ 519,823 $ 1,910
May 13, 11 PM $ 0.000198
+0.00%
$ 519,823 $ 1,910
May 13, 10 PM $ 0.000198
+0.00%
$ 519,823 $ 1,902
May 13, 9 PM $ 0.000198
-0.05%
$ 519,823 $ 1,935
May 13, 8 PM $ 0.000199
+0.00%
$ 520,085 $ 1,916
May 13, 7 PM $ 0.000199
+0.00%
$ 520,085 $ 1,916
May 13, 6 PM $ 0.000199
+0.00%
$ 520,085 $ 1,912
May 13, 5 PM $ 0.000199
+0.00%
$ 520,085 $ 1,924
May 13, 4 PM $ 0.000199
+0.00%
$ 520,085 $ 1,924
May 13, 3 PM $ 0.000199
-0.10%
$ 520,085 $ 1,927
May 13, 2 PM $ 0.000199
-2.50%
$ 520,609 $ 1,874
May 13, 1 PM $ 0.000204
+0.00%
$ 533,965 $ 1,682
May 13, 12 PM $ 0.000204
+0.00%
$ 533,965 $ 1,730
May 13, 11 AM $ 0.000204
+0.00%
$ 533,965 $ 2,344
May 13, 10 AM $ 0.000204
+2.67%
$ 533,965 $ 2,327
May 13, 9 AM $ 0.000199
+3.76%
$ 520,085 $ 2,158
May 13, 8 AM $ 0.000191
-3.77%
$ 501,230 $ 2,145