MoonDAO Historical Data

MOONEY Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.000188
+0.00%
$ 492,588 $ 187
May 17, 12 PM $ 0.000188
+0.00%
$ 492,588 $ 256
May 17, 11 AM $ 0.000188
+0.00%
$ 492,588 $ 302
May 17, 10 AM $ 0.000188
+0.00%
$ 492,588 $ 335
May 17, 9 AM $ 0.000188
+0.00%
$ 492,588 $ 429
May 17, 8 AM $ 0.000188
-1.21%
$ 492,588 $ 474
May 17, 7 AM $ 0.00019
+0.00%
$ 498,611 $ 556
May 17, 6 AM $ 0.00019
+0.00%
$ 498,611 $ 742
May 17, 5 AM $ 0.00019
+0.00%
$ 498,611 $ 792
May 17, 4 AM $ 0.00019
+0.00%
$ 498,611 $ 866
May 17, 3 AM $ 0.00019
+0.00%
$ 498,611 $ 914
May 17, 2 AM $ 0.00019
+0.00%
$ 498,611 $ 972
May 17, 1 AM $ 0.00019
+1.01%
$ 498,611 $ 1,022
May 17, 12 AM $ 0.000188
+1.40%
$ 493,636 $ 1,054
May 16, 11 PM $ 0.000186
+0.00%
$ 486,827 $ 1,050
May 16, 10 PM $ 0.000186
+0.00%
$ 486,827 $ 1,050
May 16, 9 PM $ 0.000186
+0.00%
$ 486,827 $ 1,050
May 16, 8 PM $ 0.000186
-4.52%
$ 486,827 $ 1,050
May 16, 7 PM $ 0.000195
+2.31%
$ 509,872 $ 1,005
May 16, 6 PM $ 0.00019
-0.89%
$ 498,350 $ 990
May 16, 5 PM $ 0.000192
+1.05%
$ 502,801 $ 1,010
May 16, 4 PM $ 0.00019
+0.00%
$ 497,564 $ 987
May 16, 3 PM $ 0.00019
+0.00%
$ 497,564 $ 1,035
May 16, 2 PM $ 0.00019
+0.16%
$ 497,564 $ 1,100
May 16, 1 PM $ 0.000196
-0.10%
$ 513,276 $ 1,110
May 16, 12 PM $ 0.000196
+0.10%
$ 513,800 $ 1,124
May 16, 11 AM $ 0.000196
+0.36%
$ 513,276 $ 1,131
May 16, 10 AM $ 0.000195
+5.45%
$ 511,443 $ 1,146
May 16, 9 AM $ 0.000185
+0.00%
$ 484,994 $ 1,097
May 16, 8 AM $ 0.000185
-5.99%
$ 484,994 $ 1,110
May 16, 7 AM $ 0.000197
+5.35%
$ 515,895 $ 1,020
May 16, 6 AM $ 0.000187
-5.17%
$ 489,708 $ 851
May 16, 5 AM $ 0.000197
+1.13%
$ 516,419 $ 811
May 16, 4 AM $ 0.000195
-0.15%
$ 510,658 $ 741
May 16, 3 AM $ 0.000195
+4.55%
$ 511,443 $ 689
May 16, 2 AM $ 0.000187
-2.20%
$ 489,184 $ 634
May 16, 1 AM $ 0.000195
-0.10%
$ 511,443 $ 576
May 16, 12 AM $ 0.000195
+0.00%
$ 511,967 $ 548
May 15, 11 PM $ 0.000195
+0.00%
$ 511,967 $ 570
May 15, 10 PM $ 0.000195
+0.00%
$ 511,967 $ 572
May 15, 9 PM $ 0.000195
+0.00%
$ 511,967 $ 572
May 15, 6 PM $ 0.000185
+0.00%
$ 485,256 $ 553
May 15, 5 PM $ 0.000195
+5.01%
$ 510,658 $ 520
May 15, 4 PM $ 0.000186
-4.92%
$ 486,303 $ 479
May 15, 3 PM $ 0.000195
+5.00%
$ 511,443 $ 431
May 15, 2 PM $ 0.000186
+0.00%
$ 487,089 $ 362
May 15, 1 PM $ 0.000186
-4.42%
$ 487,089 $ 321
May 15, 12 PM $ 0.000195
+4.51%
$ 509,610 $ 269
May 15, 11 AM $ 0.000186
-4.41%
$ 487,613 $ 222
May 15, 10 AM $ 0.000195
+0.00%
$ 510,134 $ 186