MoonDAO Historical Data

MOONEY Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000183
+0.00%
$ 478,971 $ 501
May 19, 12 PM $ 0.000183
+1.22%
$ 478,971 $ 485
May 19, 11 AM $ 0.000181
+0.00%
$ 473,209 $ 473
May 19, 10 AM $ 0.000181
-1.04%
$ 473,209 $ 489
May 19, 9 AM $ 0.000183
+0.72%
$ 478,185 $ 496
May 19, 8 AM $ 0.000181
+0.00%
$ 474,781 $ 492
May 19, 7 AM $ 0.000181
-1.89%
$ 474,781 $ 520
May 19, 6 AM $ 0.000185
+0.00%
$ 483,946 $ 545
May 19, 5 AM $ 0.000185
+0.00%
$ 483,946 $ 541
May 19, 4 AM $ 0.000185
+1.04%
$ 483,946 $ 561
May 19, 3 AM $ 0.000183
+0.86%
$ 478,971 $ 569
May 19, 2 AM $ 0.000181
-0.25%
$ 474,875 $ 569
May 19, 1 AM $ 0.000182
+0.54%
$ 476,080 $ 560
May 19, 12 AM $ 0.000181
-0.03%
$ 473,524 $ 552
May 18, 11 PM $ 0.000181
-0.02%
$ 473,649 $ 567
May 18, 10 PM $ 0.000181
-0.01%
$ 473,725 $ 567
May 18, 9 PM $ 0.000181
-0.05%
$ 473,772 $ 567
May 18, 8 PM $ 0.000181
+0.00%
$ 473,995 $ 526
May 18, 7 PM $ 0.000181
+0.00%
$ 473,995 $ 526
May 18, 6 PM $ 0.000181
+0.00%
$ 473,995 $ 526
May 18, 5 PM $ 0.000181
+0.00%
$ 473,995 $ 526
May 18, 4 PM $ 0.000181
+0.06%
$ 473,995 $ 502
May 18, 3 PM $ 0.000181
+0.50%
$ 473,733 $ 454
May 18, 2 PM $ 0.00018
-0.06%
$ 471,376 $ 406
May 18, 1 PM $ 0.00018
+0.00%
$ 471,638 $ 382
May 18, 12 PM $ 0.00018
-2.01%
$ 471,638 $ 382
May 18, 11 AM $ 0.000184
+0.00%
$ 481,328 $ 362
May 18, 10 AM $ 0.000184
+0.82%
$ 481,328 $ 322
May 18, 9 AM $ 0.000182
-0.92%
$ 477,399 $ 282
May 18, 8 AM $ 0.000184
+0.00%
$ 481,851 $ 234
May 18, 7 AM $ 0.000184
+0.00%
$ 481,851 $ 206
May 18, 6 AM $ 0.000184
+0.00%
$ 481,851 $ 202
May 18, 5 AM $ 0.000184
+0.77%
$ 481,851 $ 202
May 18, 4 AM $ 0.000183
-1.08%
$ 478,185 $ 166
May 18, 3 AM $ 0.000185
+0.00%
$ 483,423 $ 134
May 18, 2 AM $ 0.000185
+0.87%
$ 483,423 $ 114
May 18, 1 AM $ 0.000183
+1.22%
$ 479,233 $ 74
May 18, 12 AM $ 0.000181
-3.88%
$ 473,471 $ 50
May 17, 11 PM $ 0.000188
+0.00%
$ 492,588 $ 12
May 17, 10 PM $ 0.000188
+0.00%
$ 492,588 $ 12
May 17, 9 PM $ 0.000188
+0.00%
$ 492,588 $ 12
May 17, 8 PM $ 0.000188
+0.00%
$ 492,588 $ 12
May 17, 7 PM $ 0.000188
+0.00%
$ 492,588 $ 56
May 17, 6 PM $ 0.000188
+0.00%
$ 492,588 $ 89
May 17, 5 PM $ 0.000188
+0.00%
$ 492,588 $ 134
May 17, 4 PM $ 0.000188
+0.00%
$ 492,588 $ 183
May 17, 3 PM $ 0.000188
+0.00%
$ 492,588 $ 183
May 17, 2 PM $ 0.000188
+0.00%
$ 492,588 $ 183
May 17, 1 PM $ 0.000188
+0.00%
$ 492,588 $ 187
May 17, 12 PM $ 0.000188
+0.00%
$ 492,588 $ 256