MoonDAO Historical Data

MOONEY Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00018
+0.00%
$ 470,329 $ 489
May 21, 1 PM $ 0.00018
-0.44%
$ 470,329 $ 472
May 21, 12 PM $ 0.00018
+0.61%
$ 472,424 $ 444
May 21, 11 AM $ 0.000179
-0.33%
$ 469,543 $ 440
May 21, 10 AM $ 0.00018
+0.33%
$ 471,114 $ 444
May 21, 9 AM $ 0.000179
-0.56%
$ 468,496 $ 440
May 21, 8 AM $ 0.00018
+0.33%
$ 471,114 $ 420
May 21, 7 AM $ 0.000179
-0.33%
$ 469,543 $ 416
May 21, 6 AM $ 0.00018
+0.00%
$ 471,114 $ 404
May 21, 5 AM $ 0.00018
+0.33%
$ 471,114 $ 428
May 21, 4 AM $ 0.000179
-0.06%
$ 469,543 $ 412
May 21, 3 AM $ 0.000179
-0.39%
$ 469,805 $ 400
May 21, 2 AM $ 0.00018
-0.50%
$ 471,638 $ 372
May 21, 1 AM $ 0.000181
+0.00%
$ 473,995 $ 380
May 21, 12 AM $ 0.000181
+0.00%
$ 473,995 $ 424
May 20, 11 PM $ 0.000181
+0.00%
$ 473,995 $ 452
May 20, 10 PM $ 0.000181
+0.00%
$ 473,995 $ 452
May 20, 9 PM $ 0.000181
+0.00%
$ 473,995 $ 468
May 20, 8 PM $ 0.000181
+0.00%
$ 473,995 $ 492
May 20, 7 PM $ 0.000181
+0.00%
$ 473,995 $ 492
May 20, 6 PM $ 0.000181
+0.00%
$ 473,995 $ 492
May 20, 5 PM $ 0.000181
+0.00%
$ 473,995 $ 492
May 20, 4 PM $ 0.000181
+0.78%
$ 473,995 $ 504
May 20, 3 PM $ 0.00018
-0.44%
$ 470,329 $ 516
May 20, 2 PM $ 0.00018
+0.06%
$ 472,424 $ 513
May 20, 1 PM $ 0.00018
-1.10%
$ 472,162 $ 522
May 20, 12 PM $ 0.000182
+1.28%
$ 477,138 $ 526
May 20, 11 AM $ 0.00018
-0.66%
$ 471,114 $ 510
May 20, 10 AM $ 0.000181
+0.00%
$ 474,257 $ 502
May 20, 9 AM $ 0.000181
+0.78%
$ 474,257 $ 519
May 20, 8 AM $ 0.00018
+0.00%
$ 470,591 $ 551
May 20, 7 AM $ 0.00018
-0.28%
$ 470,591 $ 535
May 20, 6 AM $ 0.00018
-0.83%
$ 471,900 $ 547
May 20, 5 AM $ 0.000182
+0.72%
$ 475,828 $ 519
May 20, 4 AM $ 0.00018
+0.00%
$ 472,424 $ 511
May 20, 3 AM $ 0.00018
-0.93%
$ 472,424 $ 507
May 20, 2 AM $ 0.000182
+0.00%
$ 476,876 $ 518
May 20, 1 AM $ 0.000182
-0.16%
$ 476,876 $ 547
May 20, 12 AM $ 0.000182
+0.00%
$ 477,661 $ 535
May 19, 11 PM $ 0.000182
+0.00%
$ 477,661 $ 534
May 19, 10 PM $ 0.000182
+0.88%
$ 477,661 $ 534
May 19, 9 PM $ 0.000181
-1.09%
$ 473,471 $ 518
May 19, 8 PM $ 0.000183
+0.00%
$ 478,709 $ 494
May 19, 7 PM $ 0.000183
+0.00%
$ 478,709 $ 494
May 19, 6 PM $ 0.000183
+0.00%
$ 478,709 $ 494
May 19, 5 PM $ 0.000183
+0.00%
$ 478,709 $ 494
May 19, 4 PM $ 0.000183
+1.11%
$ 478,709 $ 510
May 19, 3 PM $ 0.000181
-1.09%
$ 473,471 $ 510
May 19, 2 PM $ 0.000183
-0.05%
$ 478,709 $ 517
May 19, 1 PM $ 0.000183
+0.00%
$ 478,971 $ 501