MoonDAO Historical Data

MOONEY Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000173
+0.00%
$ 452,521 $ 390
May 23, 2 PM $ 0.000173
+0.35%
$ 452,521 $ 346
May 23, 1 PM $ 0.000172
-0.40%
$ 450,950 $ 310
May 23, 12 PM $ 0.000173
-0.23%
$ 452,783 $ 282
May 23, 11 AM $ 0.000173
-0.23%
$ 453,831 $ 226
May 23, 10 AM $ 0.000174
-0.80%
$ 454,878 $ 186
May 23, 9 AM $ 0.000175
+0.00%
$ 458,544 $ 170
May 23, 8 AM $ 0.000175
+0.00%
$ 458,544 $ 198
May 23, 7 AM $ 0.000175
-2.61%
$ 458,544 $ 214
May 23, 6 AM $ 0.00018
+0.00%
$ 470,853 $ 170
May 23, 5 AM $ 0.00018
+0.78%
$ 470,853 $ 190
May 23, 4 AM $ 0.000178
-4.14%
$ 467,186 $ 211
May 23, 3 AM $ 0.000186
+0.00%
$ 487,351 $ 202
May 23, 2 AM $ 0.000186
+4.02%
$ 487,351 $ 202
May 23, 1 AM $ 0.000179
+0.11%
$ 468,496 $ 159
May 23, 12 AM $ 0.000179
+0.00%
$ 467,972 $ 137
May 22, 11 PM $ 0.000179
+0.00%
$ 467,972 $ 153
May 22, 10 PM $ 0.000179
+0.00%
$ 467,972 $ 161
May 22, 9 PM $ 0.000179
+0.00%
$ 467,972 $ 161
May 22, 8 PM $ 0.000179
+0.00%
$ 467,972 $ 161
May 22, 7 PM $ 0.000179
+0.00%
$ 467,972 $ 161
May 22, 6 PM $ 0.000179
+0.00%
$ 467,972 $ 161
May 22, 5 PM $ 0.000179
+0.00%
$ 467,972 $ 161
May 22, 4 PM $ 0.000179
+0.00%
$ 467,972 $ 161
May 22, 3 PM $ 0.000179
-0.39%
$ 467,972 $ 193
May 22, 2 PM $ 0.000179
+0.22%
$ 469,805 $ 237
May 22, 1 PM $ 0.000179
+0.00%
$ 468,758 $ 273
May 22, 12 PM $ 0.000179
+0.00%
$ 468,758 $ 313
May 22, 11 AM $ 0.000179
+0.00%
$ 468,758 $ 365
May 22, 10 AM $ 0.000179
+0.00%
$ 468,758 $ 393
May 22, 9 AM $ 0.000179
+0.06%
$ 468,758 $ 401
May 22, 8 AM $ 0.000179
-0.06%
$ 468,496 $ 417
May 22, 7 AM $ 0.000179
+0.06%
$ 468,758 $ 425
May 22, 6 AM $ 0.000179
+0.00%
$ 468,496 $ 425
May 22, 5 AM $ 0.000179
-0.39%
$ 468,496 $ 413
May 22, 4 AM $ 0.00018
+0.00%
$ 470,329 $ 424
May 22, 3 AM $ 0.00018
+0.00%
$ 470,329 $ 463
May 22, 2 AM $ 0.00018
+0.00%
$ 470,329 $ 501
May 22, 1 AM $ 0.00018
+0.00%
$ 470,329 $ 513
May 22, 12 AM $ 0.00018
+0.00%
$ 470,329 $ 517
May 21, 11 PM $ 0.00018
-0.44%
$ 470,329 $ 501
May 21, 10 PM $ 0.00018
+0.00%
$ 472,424 $ 493
May 21, 9 PM $ 0.00018
+0.00%
$ 472,424 $ 493
May 21, 8 PM $ 0.00018
+0.00%
$ 472,424 $ 493
May 21, 7 PM $ 0.00018
+0.00%
$ 472,424 $ 493
May 21, 6 PM $ 0.00018
+0.00%
$ 472,424 $ 493
May 21, 5 PM $ 0.00018
+0.00%
$ 472,424 $ 493
May 21, 4 PM $ 0.00018
+0.00%
$ 472,424 $ 493
May 21, 3 PM $ 0.00018
+0.45%
$ 472,424 $ 497
May 21, 2 PM $ 0.00018
+0.00%
$ 470,329 $ 489