MoonDAO Historical Data

MOONEY Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000181
-0.28%
$ 474,257 $ 519
May 27, 3 PM $ 0.000182
+0.00%
$ 475,566 $ 507
May 27, 2 PM $ 0.000182
+0.00%
$ 475,566 $ 543
May 27, 1 PM $ 0.000182
+0.00%
$ 475,566 $ 591
May 27, 12 PM $ 0.000182
+0.00%
$ 475,566 $ 623
May 27, 11 AM $ 0.000182
+0.00%
$ 475,566 $ 663
May 27, 10 AM $ 0.000182
+0.00%
$ 475,566 $ 696
May 27, 9 AM $ 0.000182
+0.00%
$ 475,566 $ 728
May 27, 8 AM $ 0.000182
+1.11%
$ 475,566 $ 728
May 27, 7 AM $ 0.00018
+0.00%
$ 470,329 $ 724
May 27, 6 AM $ 0.00018
-3.85%
$ 470,329 $ 753
May 27, 5 AM $ 0.000187
+0.00%
$ 489,184 $ 743
May 27, 4 AM $ 0.000187
-0.21%
$ 489,184 $ 768
May 27, 3 AM $ 0.000187
+0.38%
$ 490,231 $ 816
May 27, 2 AM $ 0.000186
+0.00%
$ 488,398 $ 832
May 27, 1 AM $ 0.000186
+3.84%
$ 488,398 $ 832
May 27, 12 AM $ 0.00018
-1.21%
$ 470,329 $ 615
May 26, 11 PM $ 0.000182
+1.39%
$ 476,090 $ 656
May 26, 10 PM $ 0.000179
-1.10%
$ 469,543 $ 675
May 26, 9 PM $ 0.000181
+0.00%
$ 474,781 $ 699
May 26, 8 PM $ 0.000181
+0.00%
$ 474,781 $ 759
May 26, 7 PM $ 0.000181
+0.00%
$ 474,781 $ 779
May 26, 6 PM $ 0.000181
+0.00%
$ 474,781 $ 779
May 26, 5 PM $ 0.000181
+0.00%
$ 474,781 $ 779
May 26, 4 PM $ 0.000181
+0.00%
$ 474,781 $ 779
May 26, 3 PM $ 0.000181
+1.68%
$ 474,781 $ 799
May 26, 2 PM $ 0.000178
-0.28%
$ 466,924 $ 807
May 26, 1 PM $ 0.000179
-1.43%
$ 468,234 $ 808
May 26, 12 PM $ 0.000181
+1.57%
$ 475,043 $ 824
May 26, 11 AM $ 0.000179
-1.33%
$ 467,710 $ 808
May 26, 10 AM $ 0.000181
+0.11%
$ 473,995 $ 799
May 26, 9 AM $ 0.000181
+0.00%
$ 473,471 $ 787
May 26, 8 AM $ 0.000181
+0.00%
$ 473,471 $ 787
May 26, 7 AM $ 0.000181
+2.26%
$ 473,471 $ 796
May 26, 6 AM $ 0.000177
-3.70%
$ 462,996 $ 823
May 26, 5 AM $ 0.000184
-0.22%
$ 480,804 $ 864
May 26, 4 AM $ 0.000184
+0.38%
$ 481,851 $ 891
May 26, 3 AM $ 0.000183
+4.09%
$ 480,018 $ 879
May 26, 2 AM $ 0.000176
-3.82%
$ 461,163 $ 887
May 26, 1 AM $ 0.000183
+4.45%
$ 479,494 $ 887
May 26, 12 AM $ 0.000175
-4.21%
$ 459,068 $ 898
May 25, 11 PM $ 0.000183
+4.10%
$ 479,233 $ 866
May 25, 10 PM $ 0.000176
-3.78%
$ 460,378 $ 810
May 25, 9 PM $ 0.000183
+3.92%
$ 478,447 $ 757
May 25, 8 PM $ 0.000176
-2.60%
$ 460,378 $ 685
May 25, 7 PM $ 0.00018
+0.00%
$ 472,686 $ 665
May 25, 6 PM $ 0.00018
+0.00%
$ 472,686 $ 665
May 25, 5 PM $ 0.00018
+0.00%
$ 472,686 $ 665
May 25, 4 PM $ 0.00018
+0.00%
$ 472,686 $ 717
May 25, 3 PM $ 0.00018
-0.11%
$ 472,686 $ 730