MoonDAO Historical Data

MOONEY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000168
-7.61%
$ 438,904 $ 31,324
Apr 2026 $ 0.000171
+4.26%
$ 475,043 $ 181,423
Mar 2026 $ 0.000164
+1.04%
$ 430,786 $ 291,031
Feb 2026 $ 0.000163
-16.68%
$ 426,334 $ 298,747
Jan 2026 $ 0.000213
-10.07%
$ 511,705 $ 364,047
Dec 2025 $ 0.000237
-0.75%
$ 621,693 $ 188,676
Nov 2025 $ 0.000246
-14.23%
$ -- $ 787
Oct 2025 $ 0.000336
+3.71%
$ -- $ 717
Sep 2025 $ 0.000328
-13.07%
$ -- $ 89,357
Aug 2025 $ 0.000404
+14.48%
$ -- $ 580,294
Jul 2025 $ 0.000358
+40.54%
$ 923,374 $ 2.16 million
Jun 2025 $ 0.00026
-20.12%
$ 667,259 $ 2.4 million
May 2025 $ 0.000325
+32.97%
$ 851,729 $ 1.29 million
Apr 2025 $ 0.000245
+4.04%
$ 640,548 $ 895,889
Mar 2025 $ 0.000247
+14.11%
$ 645,786 $ 25,855
Feb 2025 $ 0.000257
-29.60%
$ 674,068 $ 1.5 million
Jan 2025 $ 0.000397
-23.95%
$ 955,505 $ 1.33 million
Dec 2024 $ 0.000465
-23.89%
$ 1.37 million $ 1.71 million
Nov 2024 $ 0.000611
+50.84%
$ 1.6 million $ 1.84 million
Oct 2024 $ 0.000414
+3.36%
$ 1.06 million $ 1.19 million
Sep 2024 $ 0.0004
+17.27%
$ 1.05 million $ 337,585
Aug 2024 $ 0.000341
-21.50%
$ 893,258 $ 690,742
Jul 2024 $ 0.000434
+39.18%
$ 1.14 million $ 737,132
Jun 2024 $ 0.000313
-26.94%
$ 819,869 $ 845,784
May 2024 $ 0.000429
+23.37%
$ 1.12 million $ 1.1 million
Apr 2024 $ 0.000347
-26.54%
$ 909,613 $ 992,200
Mar 2024 $ 0.000473
-35.98%
$ 1.24 million $ 2.29 million
Feb 2024 $ 0.000739
+21.13%
$ 1.94 million $ 2.2 million
Jan 2024 $ 0.00061
-6.00%
$ 1.6 million $ 2.61 million
Dec 2023 $ 0.000648
-17.74%
$ 1.7 million $ 3.02 million
Nov 2023 $ 0.000788
-13.05%
$ 2.06 million $ 2.99 million
Oct 2023 $ 0.000905
-35.68%
$ 2.37 million $ 2.64 million
Sep 2023 $ 0.00141
+221.44%
$ 3.69 million $ 3.44 million
Aug 2023 $ 0.000438
-36.12%
$ 1.15 million $ 2.56 million
Jul 2023 $ 0.000685
+12.65%
$ 1.79 million $ 2.87 million
Jun 2023 $ 0.000607
-34.78%
$ 1.59 million $ 4.38 million
May 2023 $ 0.000928
-11.25%
$ 2.43 million $ 9.42 million
Apr 2023 $ 0.00105
-50.70%
$ 2.74 million $ 6.84 million
Mar 2023 $ 0.00212
-45.05%
$ 5.55 million $ 8.47 million
Feb 2023 $ 0.00386
-7.77%
$ 10.1 million $ 12.12 million
Jan 2023 $ 0.00419
-15.55%
$ 10.95 million $ 11.53 million
Dec 2022 $ 0.00495
-12.81%
$ 12.95 million $ 13.98 million
Nov 2022 $ 0.00567
+1.80%
$ 14.83 million $ 34.01 million
Oct 2022 $ 0.00557
+13.41%
$ 14.57 million $ 19.08 million
Sep 2022 $ 0.00491
-12.32%
$ 12.85 million $ 22.17 million
Aug 2022 $ 0.0056
-4.96%
$ 14.65 million $ 20.82 million
Jul 2022 $ 0.00593
+32.03%
$ 15.51 million $ 13.67 million
Jun 2022 $ 0.00449
-72.60%
$ 11.75 million $ 27.78 million
May 2022 $ 0.0164
-4.79%
$ 42.86 million $ 16.28 million
Download