Unstable Tether Historical Data

USDUT Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.000134
-15.75%
$ 134,012 $ 22,481
May 13, 4 AM $ 0.000159
+0.00%
$ 159,365 $ 23,316
May 13, 3 AM $ 0.000159
-2.58%
$ 159,419 $ 23,666
May 13, 2 AM $ 0.000163
+0.04%
$ 163,310 $ 23,409
May 13, 1 AM $ 0.000163
+0.88%
$ 163,227 $ 22,999
May 13, 12 AM $ 0.000164
-3.72%
$ 163,598 $ 23,326
May 12, 11 PM $ 0.000171
-0.05%
$ 171,202 $ 24,239
May 12, 10 PM $ 0.000171
-1.22%
$ 171,403 $ 24,322
May 12, 9 PM $ 0.000173
+12.95%
$ 173,320 $ 24,316
May 12, 8 PM $ 0.000153
+3.02%
$ 152,698 $ 21,466
May 12, 7 PM $ 0.000148
+8.86%
$ 148,424 $ 20,701
May 12, 6 PM $ 0.000141
-6.14%
$ 140,452 $ 18,794
May 12, 5 PM $ 0.00015
+9.43%
$ 149,829 $ 19,701
May 12, 4 PM $ 0.000137
-1.48%
$ 137,182 $ 18,231
May 12, 3 PM $ 0.00014
-3.87%
$ 140,024 $ 18,349
May 12, 2 PM $ 0.000144
-21.89%
$ 143,790 $ 18,809
May 12, 1 PM $ 0.000179
+6.24%
$ 178,829 $ 19,014
May 12, 12 PM $ 0.000168
+8.37%
$ 168,259 $ 16,322
May 12, 11 AM $ 0.000156
+1.96%
$ 155,734 $ 15,926
May 12, 10 AM $ 0.000154
+42.89%
$ 153,852 $ 15,281
May 12, 9 AM $ 0.000108
-0.16%
$ 107,721 $ 7,038
May 12, 8 AM $ 0.000111
+6.98%
$ 110,741 $ 6,018
May 12, 6 AM $ 0.0001
+0.00%
$ 100,436 $ 4,192
May 12, 5 AM $ 0.0001
+0.20%
$ 100,446 $ 4,219
May 12, 4 AM $ 0.0000995
-1.96%
$ 99,458 $ 4,205
May 12, 3 AM $ 0.000102
-0.32%
$ 101,484 $ 5,257
May 12, 2 AM $ 0.000101
-3.00%
$ 101,069 $ 5,222
May 12, 1 AM $ 0.000105
-0.72%
$ 105,223 $ 5,184
May 12, 12 AM $ 0.000106
-2.52%
$ 106,069 $ 5,307
May 11, 11 PM $ 0.000109
+0.00%
$ 108,967 $ 5,119
May 11, 10 PM $ 0.000109
+0.00%
$ 108,790 $ 5,129
May 11, 9 PM $ 0.000109
-1.09%
$ 108,798 $ 5,165
May 11, 8 PM $ 0.00011
-0.04%
$ 110,367 $ 5,575
May 11, 7 PM $ 0.00011
+0.27%
$ 110,258 $ 6,480
May 11, 5 PM $ 0.00011
-1.08%
$ 110,353 $ 7,189
May 11, 4 PM $ 0.000111
+5.63%
$ 111,271 $ 7,088
May 11, 3 PM $ 0.000106
+1.68%
$ 105,481 $ 6,810
May 11, 2 PM $ 0.000106
+0.00%
$ 106,056 $ 6,748
May 11, 1 PM $ 0.000107
-1.06%
$ 106,955 $ 7,617
May 11, 12 PM $ 0.000108
-11.22%
$ 108,168 $ 8,394
May 11, 11 AM $ 0.00012
-0.05%
$ 120,096 $ 8,214
May 11, 10 AM $ 0.00012
-0.06%
$ 120,319 $ 8,766
May 11, 9 AM $ 0.00012
+0.00%
$ 120,400 $ 8,749
May 11, 7 AM $ 0.000119
+0.00%
$ 118,734 $ 8,986
May 11, 5 AM $ 0.000119
-1.17%
$ 119,421 $ 9,748
May 11, 4 AM $ 0.000117
-0.05%
$ 116,635 $ 13,366
May 11, 3 AM $ 0.000124
-3.68%
$ 124,392 $ 12,363
May 11, 2 AM $ 0.000129
+7.25%
$ 129,249 $ 14,497
May 11, 1 AM $ 0.00012
-1.17%
$ 119,595 $ 13,645
May 11, 12 AM $ 0.000121
-0.37%
$ 120,578 $ 13,719