Unstable Tether Historical Data

USDUT Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.000155
-0.14%
$ 154,439 $ 15,989
May 15, 5 AM $ 0.000155
+0.00%
$ 154,557 $ 18,900
May 15, 4 AM $ 0.000156
-1.51%
$ 156,287 $ 19,096
May 15, 3 AM $ 0.000159
+0.67%
$ 158,684 $ 19,267
May 15, 2 AM $ 0.000157
+2.38%
$ 157,106 $ 19,570
May 15, 1 AM $ 0.000148
-0.77%
$ 147,655 $ 19,460
May 14, 11 PM $ 0.000149
-0.43%
$ 149,415 $ 20,400
May 14, 10 PM $ 0.000151
+0.23%
$ 150,461 $ 20,772
May 14, 9 PM $ 0.000153
-3.39%
$ 152,551 $ 20,647
May 14, 8 PM $ 0.000158
+0.67%
$ 157,801 $ 22,352
May 14, 7 PM $ 0.000157
+4.47%
$ 156,899 $ 22,161
May 14, 6 PM $ 0.00015
+0.91%
$ 149,594 $ 21,985
May 14, 5 PM $ 0.000151
+0.16%
$ 150,556 $ 22,585
May 14, 4 PM $ 0.000152
-2.30%
$ 151,943 $ 23,165
May 14, 3 PM $ 0.000156
+5.98%
$ 155,858 $ 23,312
May 14, 2 PM $ 0.000147
+3.60%
$ 146,851 $ 20,967
May 14, 1 PM $ 0.000145
-26.02%
$ 144,485 $ 19,680
May 14, 12 PM $ 0.000194
-0.98%
$ 193,908 $ 15,967
May 14, 11 AM $ 0.000199
+2.12%
$ 198,497 $ 15,724
May 14, 10 AM $ 0.000188
-0.58%
$ 187,724 $ 15,421
May 14, 9 AM $ 0.000189
-12.51%
$ 188,753 $ 14,974
May 14, 8 AM $ 0.000216
-1.69%
$ 216,186 $ 14,820
May 14, 7 AM $ 0.00022
+32.06%
$ 219,813 $ 14,892
May 14, 6 AM $ 0.000166
-1.14%
$ 166,338 $ 12,222
May 14, 5 AM $ 0.000168
+12.43%
$ 168,297 $ 11,913
May 14, 4 AM $ 0.00015
+5.93%
$ 149,785 $ 13,995
May 14, 3 AM $ 0.000142
+20.59%
$ 141,606 $ 13,259
May 14, 2 AM $ 0.000118
-2.91%
$ 118,439 $ 11,445
May 14, 1 AM $ 0.000123
-5.34%
$ 123,329 $ 11,638
May 14, 12 AM $ 0.00013
-4.94%
$ 130,260 $ 11,768
May 13, 11 PM $ 0.000137
+2.49%
$ 137,082 $ 12,399
May 13, 10 PM $ 0.000134
+13.76%
$ 133,760 $ 12,143
May 13, 9 PM $ 0.000118
-0.28%
$ 117,728 $ 10,672
May 13, 8 PM $ 0.000123
-3.59%
$ 122,473 $ 10,317
May 13, 7 PM $ 0.000127
-2.65%
$ 127,068 $ 10,713
May 13, 6 PM $ 0.000131
-0.24%
$ 130,446 $ 9,830
May 13, 5 PM $ 0.000124
+7.84%
$ 124,145 $ 10,649
May 13, 4 PM $ 0.000115
-1.85%
$ 114,981 $ 9,160
May 13, 3 PM $ 0.000117
-1.15%
$ 117,316 $ 9,257
May 13, 2 PM $ 0.000119
-4.91%
$ 118,787 $ 9,904
May 13, 1 PM $ 0.000126
+1.13%
$ 125,687 $ 12,670
May 13, 12 PM $ 0.000124
-1.55%
$ 124,304 $ 13,975
May 13, 11 AM $ 0.000124
+0.00%
$ 124,120 $ 14,618
May 13, 10 AM $ 0.000125
-0.56%
$ 125,355 $ 14,805
May 13, 9 AM $ 0.000126
-0.91%
$ 125,955 $ 19,436
May 13, 8 AM $ 0.000127
+0.11%
$ 126,753 $ 20,703
May 13, 7 AM $ 0.000127
-5.88%
$ 126,604 $ 22,212
May 13, 6 AM $ 0.000135
+0.92%
$ 134,501 $ 22,695
May 13, 5 AM $ 0.000134
-15.75%
$ 134,012 $ 22,481
May 13, 4 AM $ 0.000159
+0.00%
$ 159,365 $ 23,316