Unstable Tether Historical Data

USDUT Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0000601
-0.63%
$ 60,044 $ 41,860
May 17, 9 PM $ 0.0000605
-2.66%
$ 60,446 $ 43,191
May 17, 8 PM $ 0.0000621
+6.00%
$ 62,104 $ 43,634
May 17, 7 PM $ 0.0000588
+3.59%
$ 58,789 $ 40,397
May 17, 6 PM $ 0.0000569
-3.19%
$ 56,833 $ 39,082
May 17, 5 PM $ 0.0000596
-9.57%
$ 59,589 $ 39,953
May 17, 4 PM $ 0.0000644
+0.66%
$ 64,338 $ 41,502
May 17, 10 AM $ 0.000136
+0.00%
$ 136,100 $ 2,179
May 17, 5 AM $ 0.000135
+1.04%
$ 135,007 $ 2,448
May 17, 4 AM $ 0.000139
+0.00%
$ 139,428 $ 1,656
May 17, 3 AM $ 0.000139
+0.05%
$ 139,396 $ 1,726
May 17, 2 AM $ 0.000139
-0.35%
$ 139,083 $ 1,689
May 17, 1 AM $ 0.00014
+0.00%
$ 139,791 $ 1,676
May 17, 12 AM $ 0.00014
-0.15%
$ 139,758 $ 1,671
May 16, 9 PM $ 0.000142
+0.00%
$ 141,790 $ 1,610
May 16, 8 PM $ 0.000141
-2.24%
$ 140,848 $ 1,774
May 16, 7 PM $ 0.000144
+0.00%
$ 144,084 $ 1,426
May 16, 4 PM $ 0.000144
+1.97%
$ 144,233 $ 1,766
May 16, 3 PM $ 0.000142
+0.00%
$ 141,669 $ 1,971
May 16, 2 PM $ 0.000142
+0.00%
$ 141,778 $ 1,956
May 16, 1 PM $ 0.000142
+0.00%
$ 141,778 $ 1,935
May 16, 12 PM $ 0.000143
-0.03%
$ 142,826 $ 2,289
May 16, 11 AM $ 0.000143
-0.15%
$ 142,868 $ 2,433
May 16, 10 AM $ 0.000143
+0.67%
$ 143,009 $ 1,938
May 16, 9 AM $ 0.000142
+0.00%
$ 142,072 $ 1,811
May 16, 7 AM $ 0.000145
-1.15%
$ 144,813 $ 1,827
May 16, 6 AM $ 0.000147
+0.00%
$ 146,532 $ 1,702
May 15, 11 PM $ 0.000147
+0.00%
$ 146,729 $ 2,437
May 15, 10 PM $ 0.000147
+0.39%
$ 146,764 $ 2,423
May 15, 7 PM $ 0.000147
-1.72%
$ 147,222 $ 3,107
May 15, 6 PM $ 0.00015
+3.43%
$ 149,592 $ 3,676
May 15, 5 PM $ 0.000144
-0.54%
$ 144,056 $ 3,582
May 15, 4 PM $ 0.000148
+0.00%
$ 147,896 $ 3,250
May 15, 1 PM $ 0.000156
-0.12%
$ 155,537 $ 8,125
May 15, 12 PM $ 0.000155
-0.57%
$ 154,537 $ 16,020
May 15, 11 AM $ 0.000155
-0.07%
$ 154,470 $ 16,027
May 15, 10 AM $ 0.000155
-0.14%
$ 154,439 $ 15,989
May 15, 5 AM $ 0.000155
+0.00%
$ 154,557 $ 18,900
May 15, 4 AM $ 0.000156
-1.51%
$ 156,287 $ 19,096
May 15, 3 AM $ 0.000159
+0.67%
$ 158,684 $ 19,267
May 15, 2 AM $ 0.000157
+2.38%
$ 157,106 $ 19,570
May 15, 1 AM $ 0.000148
-0.77%
$ 147,655 $ 19,460
May 14, 11 PM $ 0.000149
-0.43%
$ 149,415 $ 20,400
May 14, 10 PM $ 0.000151
+0.23%
$ 150,461 $ 20,772
May 14, 9 PM $ 0.000153
-3.39%
$ 152,551 $ 20,647
May 14, 8 PM $ 0.000158
+0.67%
$ 157,801 $ 22,352
May 14, 7 PM $ 0.000157
+4.47%
$ 156,899 $ 22,161
May 14, 6 PM $ 0.00015
+0.91%
$ 149,594 $ 21,985
May 14, 5 PM $ 0.000151
+0.16%
$ 150,556 $ 22,585
May 14, 4 PM $ 0.000152
-2.30%
$ 151,943 $ 23,165