Unstable Tether Historical Data

USDUT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0000654
+0.00%
$ 65,406 $ 1,965
May 20, 2 PM $ 0.0000646
+0.04%
$ 64,564 $ 2,253
May 20, 11 AM $ 0.0000648
-0.34%
$ 64,745 $ 2,459
May 20, 8 AM $ 0.0000649
+0.00%
$ 64,888 $ 2,641
May 20, 7 AM $ 0.0000654
+0.00%
$ 65,413 $ 2,645
May 20, 6 AM $ 0.0000648
+0.00%
$ 64,806 $ 2,601
May 20, 5 AM $ 0.0000648
+0.39%
$ 64,785 $ 2,575
May 20, 4 AM $ 0.0000646
-0.28%
$ 64,578 $ 2,526
May 20, 3 AM $ 0.0000644
+2.27%
$ 64,417 $ 2,509
May 20, 2 AM $ 0.0000629
-0.02%
$ 62,901 $ 2,349
May 20, 1 AM $ 0.0000654
-0.03%
$ 65,366 $ 2,635
May 20, 12 AM $ 0.000066
+0.00%
$ 65,931 $ 2,738
May 19, 11 PM $ 0.000066
+0.18%
$ 65,960 $ 2,694
May 19, 10 PM $ 0.0000659
-0.12%
$ 65,824 $ 2,744
May 19, 9 PM $ 0.0000659
+0.00%
$ 65,892 $ 2,773
May 19, 8 PM $ 0.0000678
+0.00%
$ 67,730 $ 2,709
May 19, 7 PM $ 0.000068
+0.00%
$ 67,999 $ 2,762
May 19, 6 PM $ 0.0000684
+0.00%
$ 68,379 $ 2,962
May 19, 5 PM $ 0.0000683
+0.43%
$ 68,317 $ 2,961
May 19, 4 PM $ 0.0000676
+0.13%
$ 67,602 $ 2,626
May 19, 3 PM $ 0.0000696
+2.65%
$ 69,531 $ 2,641
May 19, 2 PM $ 0.0000687
-0.08%
$ 68,625 $ 2,451
May 19, 12 PM $ 0.0000692
-0.84%
$ 69,148 $ 3,418
May 19, 11 AM $ 0.00007
+1.11%
$ 69,968 $ 3,296
May 19, 10 AM $ 0.0000695
-0.12%
$ 69,436 $ 3,625
May 19, 9 AM $ 0.0000696
-1.79%
$ 69,581 $ 4,241
May 19, 3 AM $ 0.0000716
+0.00%
$ 71,615 $ 5,387
May 19, 1 AM $ 0.0000668
+0.00%
$ 66,759 $ 5,398
May 18, 10 PM $ 0.0000668
+1.17%
$ 66,772 $ 5,245
May 18, 9 PM $ 0.0000662
-0.75%
$ 66,152 $ 6,202
May 18, 8 PM $ 0.0000669
+0.69%
$ 66,864 $ 6,256
May 18, 7 PM $ 0.0000666
-0.58%
$ 66,599 $ 7,195
May 18, 6 PM $ 0.000067
-1.65%
$ 66,970 $ 7,147
May 18, 5 PM $ 0.0000682
+0.43%
$ 68,132 $ 9,736
May 18, 4 PM $ 0.0000678
-0.21%
$ 67,785 $ 9,738
May 18, 3 PM $ 0.0000676
-0.36%
$ 67,551 $ 11,060
May 18, 2 PM $ 0.0000684
+0.24%
$ 68,355 $ 13,335
May 18, 1 PM $ 0.0000682
+3.38%
$ 68,203 $ 18,493
May 18, 12 PM $ 0.0000657
+0.43%
$ 65,712 $ 19,584
May 18, 11 AM $ 0.0000651
+0.42%
$ 65,121 $ 25,161
May 18, 10 AM $ 0.0000649
+1.97%
$ 64,890 $ 45,992
May 18, 9 AM $ 0.0000641
+0.13%
$ 64,030 $ 47,445
May 18, 8 AM $ 0.000064
+3.19%
$ 63,947 $ 47,568
May 18, 7 AM $ 0.0000631
+0.01%
$ 63,095 $ 45,615
May 18, 5 AM $ 0.0000637
+0.04%
$ 63,634 $ 46,289
May 18, 4 AM $ 0.0000633
-1.89%
$ 63,229 $ 46,703
May 18, 2 AM $ 0.0000642
-0.04%
$ 64,143 $ 47,041
May 18, 1 AM $ 0.0000643
-1.98%
$ 64,229 $ 47,103
May 18, 12 AM $ 0.0000658
-1.19%
$ 65,781 $ 47,712
May 17, 11 PM $ 0.0000666
+14.33%
$ 66,570 $ 48,332