Unstable Tether Historical Data

USDUT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0000655
+0.00%
$ 65,499 $ 1,435
May 23, 4 PM $ 0.0000688
+0.00%
$ 68,813 $ 988
May 23, 1 PM $ 0.0000669
-0.48%
$ 66,823 $ 1,393
May 23, 12 PM $ 0.0000673
+1.16%
$ 67,263 $ 1,303
May 23, 11 AM $ 0.0000667
+0.12%
$ 66,697 $ 1,355
May 23, 4 AM $ 0.0000683
+0.00%
$ 68,230 $ 3,482
May 23, 3 AM $ 0.0000683
-2.66%
$ 68,279 $ 3,753
May 22, 10 PM $ 0.0000705
-1.35%
$ 70,462 $ 6,229
May 22, 9 PM $ 0.0000715
-0.39%
$ 71,459 $ 6,401
May 22, 7 PM $ 0.0000705
-1.61%
$ 70,485 $ 6,080
May 22, 6 PM $ 0.0000717
-0.83%
$ 71,660 $ 6,123
May 22, 5 PM $ 0.0000731
+0.00%
$ 73,106 $ 6,323
May 22, 3 PM $ 0.000073
-1.91%
$ 72,977 $ 6,406
May 22, 2 PM $ 0.000075
-1.78%
$ 74,931 $ 6,416
May 22, 1 PM $ 0.0000765
+0.00%
$ 76,423 $ 7,107
May 22, 12 PM $ 0.0000754
+0.00%
$ 75,417 $ 7,310
May 22, 11 AM $ 0.0000752
-0.57%
$ 75,125 $ 8,174
May 22, 10 AM $ 0.0000754
-1.84%
$ 75,373 $ 8,183
May 22, 8 AM $ 0.0000777
+3.70%
$ 77,690 $ 8,361
May 22, 7 AM $ 0.0000763
-0.09%
$ 76,236 $ 7,270
May 22, 6 AM $ 0.0000779
-0.09%
$ 77,900 $ 7,155
May 22, 5 AM $ 0.0000817
-3.00%
$ 81,691 $ 6,739
May 22, 4 AM $ 0.000085
+1.11%
$ 84,916 $ 6,942
May 22, 3 AM $ 0.0000835
-5.64%
$ 83,427 $ 6,914
May 22, 2 AM $ 0.0000884
+7.11%
$ 88,371 $ 4,910
May 22, 1 AM $ 0.0000823
+1.57%
$ 82,257 $ 4,559
May 22, 12 AM $ 0.0000811
-4.41%
$ 81,057 $ 4,368
May 21, 11 PM $ 0.0000848
-0.13%
$ 84,805 $ 4,290
May 21, 10 PM $ 0.0000848
-0.68%
$ 84,779 $ 4,268
May 21, 9 PM $ 0.0000864
+8.92%
$ 86,411 $ 4,202
May 21, 6 PM $ 0.0000776
+0.00%
$ -- $ 3,889
May 21, 5 PM $ 0.000077
-0.01%
$ 76,937 $ 3,805
May 21, 4 PM $ 0.0000771
+0.10%
$ 77,060 $ 3,760
May 21, 3 PM $ 0.0000768
-0.14%
$ 76,740 $ 4,018
May 21, 2 PM $ 0.0000764
+4.79%
$ 76,357 $ 3,935
May 21, 1 PM $ 0.0000746
+0.52%
$ 74,555 $ 3,175
May 21, 12 PM $ 0.0000742
+6.66%
$ 74,213 $ 3,035
May 21, 10 AM $ 0.0000691
-0.89%
$ 69,091 $ 1,828
May 21, 9 AM $ 0.0000702
-0.50%
$ 70,192 $ 1,786
May 21, 8 AM $ 0.0000711
+0.00%
$ 71,037 $ 1,730
May 21, 4 AM $ 0.0000697
-3.93%
$ 69,711 $ 1,758
May 21, 3 AM $ 0.0000728
-0.02%
$ 72,732 $ 1,413
May 21, 2 AM $ 0.000074
-1.57%
$ 73,935 $ 1,650
May 21, 1 AM $ 0.0000751
-0.60%
$ 75,076 $ 1,406
May 21, 12 AM $ 0.0000757
+1.01%
$ 75,714 $ 1,697
May 20, 10 PM $ 0.0000749
+12.24%
$ 74,883 $ 1,779
May 20, 9 PM $ 0.000067
+1.20%
$ 66,980 $ 1,491
May 20, 8 PM $ 0.0000661
-1.41%
$ 66,108 $ 1,348
May 20, 6 PM $ 0.0000675
+0.00%
$ 67,508 $ 1,575
May 20, 4 PM $ 0.0000654
+0.00%
$ 65,406 $ 1,965