Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unstable Tether Historical Data

USDUT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.0000239
+0.00%
$23,914 $432
Mar 1, 2026 $0.0000243
+0.00%
$-- $99
Feb 23, 2026 $0.0000209
-0.94%
$20,853 $66
Feb 22, 2026 $0.000023
+0.00%
$-- $53
Oct 20, 2025 $0.000181
-4.84%
$-- $56,545
Oct 19, 2025 $0.00019
-8.16%
$-- $57,054
Oct 18, 2025 $0.000207
+15.38%
$-- $54,162
Oct 17, 2025 $0.00018
-3.13%
$-- $54,332
Oct 16, 2025 $0.000185
-8.54%
$-- $56,449
Oct 15, 2025 $0.000203
+17.15%
$-- $55,191
Oct 14, 2025 $0.000173
-17.69%
$-- $54,264
Oct 13, 2025 $0.00021
-5.27%
$-- $52,789
Oct 12, 2025 $0.000221
+30.11%
$-- $52,596
Oct 11, 2025 $0.00017
+2.41%
$-- $55,266
Oct 10, 2025 $0.000166
-47.56%
$-- $54,753
Oct 9, 2025 $0.000316
+20.25%
$-- $58,203
Oct 8, 2025 $0.000263
-10.22%
$-- $56,850
Oct 7, 2025 $0.000291
-11.15%
$-- $54,521
Oct 6, 2025 $0.000328
-22.18%
$-- $60,040
Oct 5, 2025 $0.000421
-22.99%
$-- $59,005
Oct 4, 2025 $0.000544
-6.83%
$-- $57,116
Oct 3, 2025 $0.000597
-20.21%
$-- $53,760
Oct 2, 2025 $0.000746
+20.95%
$-- $54,902
Oct 1, 2025 $0.000582
+1.46%
$-- $57,243
Sep 30, 2025 $0.000573
-4.02%
$-- $55,129
Sep 29, 2025 $0.000598
-14.28%
$-- $58,847
Sep 28, 2025 $0.000706
+37.12%
$-- $227,577
Sep 27, 2025 $0.000478
+7.62%
$-- $214,480
Sep 26, 2025 $0.00045
-8.94%
$-- $54,076
Sep 25, 2025 $0.000522
-15.15%
$-- $56,254
Sep 24, 2025 $0.0006
+2.09%
$-- $68,445
Sep 23, 2025 $0.000586
-17.87%
$-- $72,116
Sep 22, 2025 $0.000711
-14.11%
$-- $72,054
Sep 21, 2025 $0.000821
-11.54%
$-- $67,921
Sep 20, 2025 $0.000987
+7.38%
$-- $71,750
Sep 19, 2025 $0.000952
+62.49%
$-- $71,829
Sep 18, 2025 $0.00056
-41.76%
$-- $68,026
Sep 17, 2025 $0.000946
-11.92%
$-- $71,226
Sep 16, 2025 $0.00109
-3.50%
$-- $147,965
Sep 15, 2025 $0.00106
-32.82%
$-- $212,773
Sep 14, 2025 $0.00167
-19.11%
$-- $222,740
Sep 13, 2025 $0.00209
+9.72%
$-- $224,148
Sep 12, 2025 $0.002
+23.14%
$-- $233,753
Sep 11, 2025 $0.00175
+31.76%
$-- $109,332
Sep 10, 2025 $0.00134
-35.46%
$-- $113,180
Sep 9, 2025 $0.002
-3.14%
$-- $128,665
Sep 8, 2025 $0.00207
+15.21%
$-- $144,952
Sep 7, 2025 $0.00192
+30.70%
$-- $129,812
Sep 6, 2025 $0.00145
-27.11%
$-- $151,877
Sep 5, 2025 $0.002
+2.31%
$-- $200,394