Unstable Tether Historical Data

USDUT Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0000614
+0.16%
$ 61,410 $ 1,293
May 28, 3 PM $ 0.0000635
-1.72%
$ 63,429 $ 4,205
May 28, 9 AM $ 0.0000642
+0.08%
$ 64,123 $ 5,243
May 28, 8 AM $ 0.0000617
-0.13%
$ 61,713 $ 5,242
May 28, 4 AM $ 0.0000634
-0.55%
$ 63,396 $ 4,898
May 27, 11 PM $ 0.000067
-0.16%
$ 66,951 $ 4,822
May 27, 10 PM $ 0.0000665
+5.29%
$ 66,455 $ 4,741
May 27, 8 PM $ 0.0000677
-0.05%
$ 67,709 $ 2,160
May 27, 7 PM $ 0.0000678
+6.15%
$ 67,820 $ 1,768
May 27, 5 PM $ 0.0000619
+0.00%
$ 61,847 $ 1,606
May 27, 3 PM $ 0.000062
+0.00%
$ -- $ 2,182
May 27, 2 PM $ 0.000062
-4.86%
$ 61,978 $ 2,181
May 27, 1 PM $ 0.0000652
-4.65%
$ 65,151 $ 2,745
May 27, 11 AM $ 0.0000685
-0.20%
$ 68,501 $ 2,483
May 27, 10 AM $ 0.000069
-0.22%
$ 68,966 $ 2,447
May 27, 3 AM $ 0.0000706
+0.00%
$ -- $ 2,918
May 27, 2 AM $ 0.0000706
+6.03%
$ 70,534 $ 2,803
May 26, 10 PM $ 0.0000655
+0.26%
$ 65,461 $ 4,612
May 26, 6 PM $ 0.0000656
+0.00%
$ 65,590 $ 4,447
May 26, 3 PM $ 0.0000675
-1.53%
$ 67,426 $ 4,490
May 26, 2 PM $ 0.0000684
-2.18%
$ 68,374 $ 3,872
May 26, 1 PM $ 0.0000706
+6.89%
$ 70,531 $ 3,391
May 26, 10 AM $ 0.0000652
+0.26%
$ 65,122 $ 2,948
May 26, 5 AM $ 0.0000642
-4.08%
$ 64,185 $ 2,960
May 26, 3 AM $ 0.0000667
-0.27%
$ 66,697 $ 2,574
May 26, 2 AM $ 0.0000669
+0.69%
$ 66,915 $ 2,583
May 26, 12 AM $ 0.0000734
+3.83%
$ 73,340 $ 1,639
May 25, 11 PM $ 0.0000707
+8.30%
$ 70,691 $ 1,510
May 25, 10 PM $ 0.0000654
-0.31%
$ 65,345 $ 687
May 25, 9 PM $ 0.0000656
+0.07%
$ 65,537 $ 1,158
May 25, 6 PM $ 0.0000652
+0.00%
$ 65,165 $ 1,894
May 25, 1 PM $ 0.0000666
+1.42%
$ 66,546 $ 1,869
May 25, 6 AM $ 0.0000662
+0.00%
$ 66,163 $ 1,601
May 25, 3 AM $ 0.0000656
+0.00%
$ 65,572 $ 1,625
May 25, 2 AM $ 0.0000656
-1.61%
$ 65,552 $ 1,677
May 25, 1 AM $ 0.0000667
-0.04%
$ 66,679 $ 1,569
May 25, 12 AM $ 0.0000668
+0.03%
$ 66,747 $ 1,599
May 24, 11 PM $ 0.0000669
+0.00%
$ 66,848 $ 1,674
May 24, 8 PM $ 0.0000729
+6.75%
$ 72,834 $ 938
May 24, 7 PM $ 0.0000684
-1.75%
$ 68,378 $ 1,309
May 24, 6 PM $ 0.0000699
-0.62%
$ 69,843 $ 1,886
May 24, 5 PM $ 0.0000699
-0.23%
$ 69,858 $ 1,860
May 24, 12 PM $ 0.000071
-0.14%
$ 70,996 $ 2,479
May 24, 8 AM $ 0.0000708
+0.00%
$ 70,787 $ 2,530
May 24, 7 AM $ 0.0000708
+0.00%
$ 70,738 $ 2,530
May 24, 3 AM $ 0.0000708
-0.51%
$ 70,732 $ 2,514
May 24, 1 AM $ 0.0000714
+0.00%
$ 71,355 $ 2,720
May 24, 12 AM $ 0.0000715
+0.00%
$ 71,455 $ 2,644
May 23, 7 PM $ 0.0000732
+11.79%
$ 73,198 $ 2,001
May 23, 6 PM $ 0.0000655
+0.00%
$ 65,499 $ 1,435