Unstable Tether Historical Data

USDUT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0000621
-2.49%
$ 62,054 $ 5,042
Jun 2, 5 PM $ 0.0000638
+0.06%
$ 63,819 $ 4,965
Jun 2, 4 PM $ 0.0000583
+0.00%
$ 58,234 $ 4,037
Jun 2, 3 PM $ 0.0000601
-1.03%
$ 60,109 $ 3,953
Jun 2, 12 PM $ 0.0000636
-0.21%
$ 63,604 $ 5,053
Jun 2, 10 AM $ 0.000063
+1.66%
$ 62,965 $ 6,804
Jun 2, 7 AM $ 0.0000626
+9.71%
$ 62,533 $ 6,912
Jun 2, 6 AM $ 0.0000569
-4.72%
$ 56,846 $ 7,152
Jun 2, 5 AM $ 0.0000599
-2.11%
$ 59,861 $ 6,768
Jun 2, 4 AM $ 0.0000615
-0.13%
$ 61,427 $ 6,894
Jun 2, 3 AM $ 0.0000602
-0.47%
$ 60,181 $ 7,250
Jun 2, 2 AM $ 0.0000604
-3.68%
$ 60,369 $ 7,202
Jun 2, 1 AM $ 0.0000629
-1.62%
$ 62,839 $ 6,381
Jun 2, 12 AM $ 0.0000639
-2.65%
$ 63,896 $ 6,357
Jun 1, 8 PM $ 0.0000655
-6.62%
$ 65,503 $ 7,136
Jun 1, 7 PM $ 0.0000699
-0.29%
$ 69,845 $ 7,235
Jun 1, 6 PM $ 0.0000702
+1.00%
$ 70,211 $ 7,791
Jun 1, 2 PM $ 0.0000668
-0.96%
$ 66,781 $ 8,982
Jun 1, 1 PM $ 0.0000678
-3.34%
$ 67,774 $ 9,220
Jun 1, 12 PM $ 0.0000707
+6.90%
$ 70,701 $ 8,634
Jun 1, 11 AM $ 0.0000662
+4.31%
$ 66,151 $ 7,295
Jun 1, 9 AM $ 0.0000645
+0.21%
$ 64,505 $ 5,579
Jun 1, 8 AM $ 0.0000643
+2.61%
$ 64,281 $ 5,542
Jun 1, 7 AM $ 0.0000622
-10.55%
$ 62,218 $ 5,027
Jun 1, 6 AM $ 0.0000619
-0.60%
$ 61,838 $ 4,495
Jun 1, 5 AM $ 0.0000623
-1.26%
$ 62,224 $ 4,016
Jun 1, 4 AM $ 0.0000649
-0.33%
$ 64,903 $ 3,731
Jun 1, 3 AM $ 0.0000666
-1.26%
$ 66,616 $ 3,747
Jun 1, 1 AM $ 0.0000672
-1.79%
$ 67,143 $ 3,649
Jun 1, 12 AM $ 0.0000668
+3.51%
$ 66,786 $ 3,293
May 31, 11 PM $ 0.0000624
-0.47%
$ 62,360 $ 2,609
May 31, 8 PM $ 0.0000624
+0.00%
$ 62,383 $ 2,277
May 31, 7 PM $ 0.0000625
+0.48%
$ 62,498 $ 2,083
May 31, 4 PM $ 0.000063
+0.00%
$ -- $ 1,859
May 31, 3 PM $ 0.0000623
-3.73%
$ 62,299 $ 1,854
May 31, 2 PM $ 0.0000648
+2.74%
$ 64,816 $ 1,557
May 31, 12 PM $ 0.0000621
+0.00%
$ 62,048 $ 138
May 31, 11 AM $ 0.000062
+0.00%
$ 62,021 $ 129
May 31, 10 AM $ 0.0000622
+0.00%
$ 62,154 $ 119
May 31, 1 AM $ 0.0000624
+0.00%
$ 62,364 $ 142
May 30, 6 PM $ 0.0000626
-0.55%
$ 62,536 $ 310
May 30, 9 AM $ 0.0000624
-0.13%
$ 62,415 $ 421
May 30, 7 AM $ 0.0000627
+0.00%
$ 62,626 $ 390
May 30, 6 AM $ 0.0000627
+0.00%
$ 62,714 $ 464
May 30, 1 AM $ 0.0000624
+0.00%
$ -- $ 784
May 29, 9 PM $ 0.0000632
+1.88%
$ 63,185 $ 705
May 29, 5 PM $ 0.0000631
+0.00%
$ 63,038 $ 522
May 29, 11 AM $ 0.0000616
+0.00%
$ 61,602 $ 731
May 29, 7 AM $ 0.000062
+0.29%
$ 61,814 $ 736
May 29, 5 AM $ 0.0000615
+0.00%
$ 61,508 $ 656