Unstable Tether Historical Data

USDUT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0000321
+0.00%
$ 32,053 $ 38,949
Mar 19, 2 PM $ 0.0000317
+0.00%
$ 31,716 $ 38,728
Mar 19, 5 AM $ 0.0000351
+0.00%
$ 35,049 $ 40,929
Mar 19, 12 AM $ 0.0000316
+0.10%
$ 31,557 $ 37,516
Mar 18, 11 PM $ 0.0000317
-22.48%
$ 31,683 $ 37,669
Mar 18, 10 PM $ 0.0000469
+54.00%
$ 46,942 $ 36,137
Mar 18, 5 PM $ 0.0000251
+0.00%
$ 25,111 $ 5
Mar 17, 12 PM $ 0.0000263
-2.57%
$ 26,298 $ 155
Mar 16, 11 PM $ 0.0000273
+0.00%
$ 27,315 $ 101
Mar 16, 6 PM $ 0.0000267
+0.00%
$ 26,653 $ 97
Mar 16, 3 PM $ 0.0000265
+0.00%
$ 26,467 $ 96
Mar 16, 2 PM $ 0.0000269
+0.00%
$ 26,929 $ 74
Mar 10, 4 AM $ 0.0000234
+0.00%
$ 23,361 $ 56
Mar 10, 3 AM $ 0.0000233
+0.01%
$ 23,339 $ 50
Mar 7, 11 PM $ 0.0000226
+0.00%
$ 22,567 $ 149
Mar 4, 4 PM $ 0.0000241
+0.00%
$ -- $ 299
Mar 3, 3 AM $ 0.0000236
+0.00%
$ 23,564 $ 682
Mar 3, 2 AM $ 0.0000248
+4.69%
$ 24,781 $ 453
Mar 3, 1 AM $ 0.0000238
+0.00%
$ 23,762 $ 432
Mar 2, 9 PM $ 0.0000239
+0.00%
$ 23,914 $ 432
Mar 1, 9 AM $ 0.0000243
+0.00%
$ 24,330 $ 99
Feb 23, 9 PM $ 0.0000209
-0.94%
$ 20,853 $ 66
Feb 22, 11 AM $ 0.000023
+0.00%
$ 22,970 $ 53
Download